• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/10/2026
• 0.054
• 12.650
• 28,875,000
• 960,000
• 1.371
• 14,437,500
• 0.052
• 14,437,500
• 0.052

• 23/10/2026
• 0.052
• 12.460
• 3,155,000
• 960,000
• 1.371
• 1,577,500
• 0.057
• 1,577,500
• 0.057

• 22/10/2026
• 0.046
• 12.410
• 830,000
• 960,000
• 1.371
• 397,500
• 0.047
• 432,500
• 0.047

• 21/10/2026
• 0.060
• 12.700
• 5,710,000
• 925,000
• 1.321
• 2,855,000
• 0.063
• 2,855,000
• 0.064

• 20/10/2026
• 0.064
• 12.780
• 2,670,000
• 925,000
• 1.321
• 1,330,000
• 0.064
• 1,340,000
• 0.063

• 16/10/2026
• 0.092
• 13.170
• 11,620,000
• 915,000
• 1.307
• 5,837,500
• 0.101
• 5,642,500
• 0.101

• 15/10/2026
• 0.083
• 13.050
• 4,332,500
• 1,110,000
• 1.586
• 2,065,000
• 0.084
• 2,172,500
• 0.083

• 14/10/2026
• 0.084
• 13.010
• 4,180,000
• 1,002,500
• 1.432
• 2,135,000
• 0.086
• 2,045,000
• 0.085

• 13/10/2026
• 0.088
• 13.130
• 7,595,000
• 1,092,500
• 1.561
• 3,745,000
• 0.085
• 3,850,000
• 0.085

• 12/10/2026
• 0.087
• 13.040
• 9,390,000
• 987,500
• 1.411
• 4,640,000
• 0.091
• 4,650,000
• 0.092

• 09/10/2026
• 0.105
• 13.270
• 18,057,500
• 977,500
• 1.396
• 9,030,000
• 0.122
• 8,942,500
• 0.122

• 08/10/2026
• 0.124
• 13.550
• 17,997,500
• 1,065,000
• 1.521
• 8,542,500
• 0.125
• 8,505,000
• 0.125

• 07/10/2026
• 0.098
• 13.060
• 4,800,000
• 1,102,500
• 1.575
• 2,400,000
• 0.097
• 2,367,500
• 0.097

• 06/10/2026
• 0.095
• 13.000
• 4,572,500
• 1,135,000
• 1.621
• 2,302,500
• 0.097
• 2,270,000
• 0.097

• 05/10/2026
• 0.086
• 12.860
• 2,080,000
• 1,167,500
• 1.668
• 1,025,000
• 0.086
• 1,055,000
• 0.085

• 02/10/2026
• 0.086
• 12.790
• 11,855,000
• 1,137,500
• 1.625
• 5,577,500
• 0.092
• 5,697,500
• 0.092

• 30/09/2026
• 0.110
• 13.160
• 13,742,500
• 1,017,500
• 1.454
• 6,700,000
• 0.109
• 6,842,500
• 0.109

• 29/09/2026
• 0.125
• 13.370
• 26,537,500
• 875,000
• 1.250
• 12,535,000
• 0.116
• 12,262,500
• 0.115

• 28/09/2026
• 0.086
• 12.890
• 22,130,000
• 1,147,500
• 1.639
• 10,730,000
• 0.090
• 10,980,000
• 0.089

• 25/09/2026
• 0.073
• 12.420
• 4,340,000
• 897,500
• 1.282
• 2,170,000
• 0.065
• 2,170,000
• 0.065