24064 中海中銀六乙購Ａ (認購證)
按盤價 
0.167 -0.015 (-8.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.182 | 13.100 | 6,540,000 | 670,000 | 0.957 | 3,270,000 | 0.178 | 3,255,000 | 0.178 |
| 10/07/2026 | 0.172 | 12.910 | 9,615,000 | 685,000 | 0.979 | 4,757,500 | 0.164 | 4,717,500 | 0.163 |
| 09/07/2026 | 0.147 | 12.540 | 13,495,000 | 725,000 | 1.036 | 6,747,500 | 0.152 | 6,732,500 | 0.152 |
| 08/07/2026 | 0.166 | 12.890 | 12,172,500 | 740,000 | 1.057 | 5,990,000 | 0.162 | 6,062,500 | 0.161 |
| 07/07/2026 | 0.137 | 12.360 | 13,270,000 | 667,500 | 0.954 | 6,635,000 | 0.136 | 6,635,000 | 0.136 |
| 06/07/2026 | 0.148 | 12.540 | 13,692,500 | 667,500 | 0.954 | 6,860,000 | 0.145 | 6,832,500 | 0.145 |
| 03/07/2026 | 0.149 | 12.520 | 8,352,500 | 695,000 | 0.993 | 4,162,500 | 0.151 | 4,190,000 | 0.151 |
| 02/07/2026 | 0.140 | 12.390 | 4,580,000 | 667,500 | 0.954 | 2,290,000 | 0.143 | 2,240,000 | 0.143 |
| 30/06/2026 | 0.122 | 12.060 | 5,000,000 | 717,500 | 1.025 | 2,477,500 | 0.128 | 2,522,500 | 0.128 |
| 29/06/2026 | 0.135 | 12.200 | 55,000 | 672,500 | 0.961 | 50,000 | 0.142 | ||
| 26/06/2026 | 0.137 | 12.170 | 0 | 722,500 | 1.032 | ||||
| 25/06/2026 | 0.148 | 12.380 | 50,000 | 722,500 | 1.032 | 50,000 | 0.156 | ||
| 24/06/2026 | 0.158 | 12.510 | 0 | 672,500 | 0.961 | ||||
| 23/06/2026 | 0.173 | 12.690 | 0 | 672,500 | 0.961 | ||||
| 22/06/2026 | 0.181 | 12.880 | 0 | 672,500 | 0.961 | ||||
| 18/06/2026 | 0.217 | 13.310 | 180,000 | 672,500 | 0.961 | 85,000 | 0.296 | 95,000 | 0.288 |
| 17/06/2026 | 0.350 | 14.650 | 0 | 662,500 | 0.946 | ||||
| 16/06/2026 | 0.405 | 15.040 | 0 | 662,500 | 0.946 | ||||
| 15/06/2026 | 0.435 | 15.380 | 0 | 662,500 | 0.946 | ||||
| 12/06/2026 | 0.435 | 15.440 | 0 | 662,500 | 0.946 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
