24064 中海中銀六乙購Ａ (認購證)
按盤價 
0.430 +0.055 (+14.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.375 | 15.140 | 20,000 | 42.021 | 20,000 | 0.370 | ||
| 27/05/2026 | 0.400 | 15.260 | 0 | 43.186 | ||||
| 26/05/2026 | 0.415 | 15.430 | 0 | 42.495 | ||||
| 22/05/2026 | 0.450 | 15.660 | 60,000 | 42.897 | 5,000 | 0.460 | 55,000 | 0.455 |
| 21/05/2026 | 0.435 | 15.600 | 5,000 | 41.941 | 2,500 | 0.435 | 2,500 | 0.445 |
| 20/05/2026 | 0.460 | 15.720 | 2,500 | 42.978 | 2,500 | 0.460 | ||
| 19/05/2026 | 0.475 | 15.890 | 40,000 | 42.160 | 40,000 | 0.475 | ||
| 18/05/2026 | 0.480 | 15.920 | 20,000 | 42.191 | 20,000 | 0.453 | ||
| 15/05/2026 | 0.560 | 16.510 | 40,000 | 42.266 | 30,000 | 0.557 | 10,000 | 0.570 |
| 14/05/2026 | 0.560 | 16.430 | 20,000 | 43.311 | 10,000 | 0.568 | 5,000 | 0.560 |
| 13/05/2026 | 0.560 | 16.410 | 20,000 | 43.490 | 7,500 | 0.547 | 5,000 | 0.550 |
| 12/05/2026 | 0.510 | 16.000 | 510,000 | 43.882 | 510,000 | 0.520 | ||
| 11/05/2026 | 0.550 | 16.370 | 2,950,000 | 42.956 | 1,447,500 | 0.504 | 1,500,000 | 0.507 |
| 08/05/2026 | 0.490 | 15.920 | 2,735,000 | 42.413 | 1,372,500 | 0.477 | 1,362,500 | 0.477 |
| 07/05/2026 | 0.445 | 15.480 | 1,200,000 | 43.239 | 625,000 | 0.425 | 550,000 | 0.423 |
| 06/05/2026 | 0.370 | 14.970 | 77,500 | 41.377 | 40,000 | 0.309 | 37,500 | 0.305 |
| 05/05/2026 | 0.270 | 13.990 | 20,542,500 | 41.367 | 10,175,000 | 0.239 | 10,167,500 | 0.238 |
| 04/05/2026 | 0.255 | 13.800 | 42,297,500 | 41.565 | 21,105,000 | 0.237 | 21,042,500 | 0.237 |
| 30/04/2026 | 0.208 | 13.280 | 54,347,500 | 40.919 | 27,175,000 | 0.213 | 27,147,500 | 0.213 |
| 29/04/2026 | 0.217 | 13.350 | 47,437,500 | 41.228 | 23,765,000 | 0.182 | 23,462,500 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
