24064 中海中銀六乙購Ａ (認購證)
按盤價 
0.135 +0.010 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.125 | 11.730 | 7,285,000 | 42.622 | 3,682,500 | 0.125 | 3,602,500 | 0.125 |
| 08/04/2026 | 0.139 | 11.990 | 5,485,000 | 42.349 | 2,702,500 | 0.141 | 2,782,500 | 0.141 |
| 02/04/2026 | 0.124 | 11.670 | 865,000 | 42.468 | 432,500 | 0.123 | 432,500 | 0.127 |
| 01/04/2026 | 0.138 | 11.870 | 1,180,000 | 42.693 | 665,000 | 0.141 | 515,000 | 0.138 |
| 31/03/2026 | 0.113 | 11.550 | 5,110,000 | 42.090 | 2,485,000 | 0.123 | 2,625,000 | 0.123 |
| 30/03/2026 | 0.122 | 11.680 | 2,195,000 | 42.278 | 1,035,000 | 0.126 | 1,120,000 | 0.127 |
| 27/03/2026 | 0.130 | 11.900 | 10,282,500 | 41.319 | 5,040,000 | 0.135 | 5,242,500 | 0.135 |
| 26/03/2026 | 0.135 | 11.880 | 3,045,000 | 42.137 | 1,522,500 | 0.139 | 1,522,500 | 0.141 |
| 25/03/2026 | 0.143 | 12.000 | 1,630,000 | 42.141 | 785,000 | 0.145 | 845,000 | 0.146 |
| 24/03/2026 | 0.148 | 12.060 | 1,950,000 | 42.163 | 937,500 | 0.138 | 1,012,500 | 0.138 |
| 23/03/2026 | 0.134 | 11.890 | 107,500 | 41.607 | 7,500 | 0.142 | 100,000 | 0.132 |
| 20/03/2026 | 0.158 | 12.380 | 17,287,500 | 40.368 | 8,422,500 | 0.166 | 8,832,500 | 0.166 |
| 19/03/2026 | 0.183 | 12.590 | 22,432,500 | 41.599 | 11,215,000 | 0.190 | 11,217,500 | 0.190 |
| 18/03/2026 | 0.217 | 13.030 | 10,800,000 | 41.555 | 5,400,000 | 0.225 | 5,400,000 | 0.225 |
| 17/03/2026 | 0.250 | 13.420 | 57,500 | 41.505 | 27,500 | 0.249 | 30,000 | 0.249 |
| 16/03/2026 | 13.050 | 0 | ||||||
| 13/03/2026 | 12.800 | 0 | ||||||
| 12/03/2026 | 12.900 | 0 | ||||||
| 11/03/2026 | 13.200 | 0 | ||||||
| 10/03/2026 | 13.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
