- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指花旗四九購A
- 0.171-0.012 (-6.557%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.183
- 18,230.190
- 340,000
- 1,210,000
- 0.810
- 340,000
- 0.189
- 29/05/2024
- 0.214
- 18,477.010
- 4,160,000
- 870,000
- 0.580
- 3,430,000
- 0.230
- 710,000
- 0.215
- 28/05/2024
- 0.255
- 18,821.160
- 5,000,000
- 3,590,000
- 2.390
- 5,000,000
- 0.255
- 27/05/2024
- 0.249
- 18,827.350
- 50,000
- 8,590,000
- 5.730
- 24/05/2024
- 0.225
- 18,608.940
- 1,300,000
- 8,590,000
- 5.730
- 90,000
- 0.229
- 23/05/2024
- 0.260
- 18,868.710
- 4,610,000
- 8,500,000
- 5.670
- 2,580,000
- 0.259
- 2,000,000
- 0.250
- 22/05/2024
- 0.315
- 19,195.600
- 0
- 9,080,000
- 6.050
- 21/05/2024
- 0.315
- 19,220.620
- 30,000
- 9,080,000
- 6.050
- 20/05/2024
- 0.355
- 19,636.220
- 1,300,000
- 9,080,000
- 6.050
- 790,000
- 0.355
- 17/05/2024
- 0.350
- 19,553.610
- 4,320,000
- 9,870,000
- 6.580
- 4,320,000
- 0.344
- 16/05/2024
- 0.320
- 19,376.530
- 20,000
- 14,190,000
- 9.460
- 14/05/2024
- 0.290
- 19,073.710
- 10,000
- 14,190,000
- 9.460
- 10,000
- 0.290
- 13/05/2024
- 0.290
- 19,115.060
- 20,000
- 14,200,000
- 9.470
- 10/05/2024
- 0.275
- 18,963.680
- 5,180,000
- 14,200,000
- 9.470
- 5,140,000
- 0.266
- 09/05/2024
- 0.227
- 18,537.810
- 2,140,000
- 19,340,000
- 12.890
- 1,780,000
- 0.206
- 08/05/2024
- 0.204
- 18,313.860
- 3,180,000
- 21,120,000
- 14.080
- 620,000
- 0.213
- 07/05/2024
- 0.225
- 18,479.370
- 0
- 21,740,000
- 14.490
- 06/05/2024
- 0.233
- 18,578.300
- 770,000
- 21,740,000
- 14.490
- 20,000
- 0.224
- 03/05/2024
- 0.225
- 18,475.920
- 1,800,000
- 21,760,000
- 14.510
- 1,000,000
- 0.242
- 02/05/2024
- 0.197
- 18,207.130
- 13,890,000
- 20,760,000
- 13.840
- 2,270,000
- 0.189
- 11,620,000
- 0.174