- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時中行花旗四甲購A
- 0.228-0.006 (-2.564%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.234
- 3.710
- 13,440,000
- 21,000
- 0.030
- 6,720,000
- 0.249
- 6,720,000
- 0.248
- 29/05/2024
- 0.285
- 3.780
- 760,000
- 21,000
- 0.030
- 380,000
- 0.285
- 380,000
- 0.284
- 28/05/2024
- 0.330
- 3.860
- 0
- 21,000
- 0.030
- 27/05/2024
- 0.345
- 3.870
- 0
- 21,000
- 0.030
- 24/05/2024
- 0.355
- 3.890
- 0
- 21,000
- 0.030
- 23/05/2024
- 0.365
- 3.910
- 0
- 21,000
- 0.030
- 22/05/2024
- 0.400
- 3.960
- 121,000
- 21,000
- 0.030
- 100,000
- 0.410
- 21,000
- 0.410
- 21/05/2024
- 0.395
- 3.960
- 0
- 100,000
- 0.140
- 20/05/2024
- 0.360
- 3.920
- 100,000
- 100,000
- 0.140
- 100,000
- 0.360
- 17/05/2024
- 0.320
- 3.860
- 0
- 0
- 0.000
- 16/05/2024
- 0.305
- 3.870
- 0
- 0
- 0.000
- 14/05/2024
- 0.230
- 3.690
- 670,000
- 0
- 0.000
- 430,000
- 0.242
- 240,000
- 0.235
- 13/05/2024
- 0.246
- 3.730
- 11,126,000
- 190,000
- 0.270
- 5,473,000
- 0.251
- 5,653,000
- 0.249
- 10/05/2024
- 0.260
- 3.740
- 10,984,000
- 10,000
- 0.010
- 5,494,000
- 0.242
- 5,490,000
- 0.236
- 09/05/2024
- 0.194
- 3.620
- 13,164,000
- 14,000
- 0.020
- 6,580,000
- 0.192
- 6,584,000
- 0.190
- 08/05/2024
- 0.186
- 3.580
- 3,505,000
- 10,000
- 0.010
- 1,845,000
- 0.186
- 1,660,000
- 0.187
- 07/05/2024
- 0.177
- 3.570
- 10,900,000
- 195,000
- 0.280
- 5,360,000
- 0.177
- 5,540,000
- 0.178
- 06/05/2024
- 0.184
- 3.550
- 11,560,000
- 15,000
- 0.020
- 5,780,000
- 0.182
- 5,780,000
- 0.181
- 03/05/2024
- 0.163
- 3.490
- 1,840,000
- 15,000
- 0.020
- 920,000
- 0.166
- 920,000
- 0.166
- 02/05/2024
- 0.158
- 3.480
- 1,345,000
- 15,000
- 0.020
- 670,000
- 0.165
- 675,000
- 0.168