24069 老鋪中銀六五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.017 | 645.500 | 0 | 1,185,000 | 1.693 | ||||
| 08/04/2026 | 0.017 | 657.500 | 0 | 1,185,000 | 1.693 | ||||
| 02/04/2026 | 0.017 | 638.000 | 0 | 1,185,000 | 1.693 | ||||
| 01/04/2026 | 0.017 | 650.500 | 5,000 | 1,185,000 | 1.693 | 5,000 | 0.015 | ||
| 31/03/2026 | 0.020 | 625.500 | 0 | 1,190,000 | 1.700 | ||||
| 30/03/2026 | 0.020 | 617.500 | 0 | 1,190,000 | 1.700 | ||||
| 27/03/2026 | 0.020 | 617.000 | 0 | 1,190,000 | 1.700 | ||||
| 26/03/2026 | 0.020 | 618.500 | 0 | 1,190,000 | 1.700 | ||||
| 25/03/2026 | 0.024 | 647.000 | 1,660,000 | 1,190,000 | 1.700 | 700,000 | 0.033 | 935,000 | 0.040 |
| 24/03/2026 | 0.025 | 648.500 | 0 | 955,000 | 1.364 | ||||
| 23/03/2026 | 0.020 | 558.500 | 0 | 955,000 | 1.364 | ||||
| 20/03/2026 | 0.020 | 611.000 | 0 | 955,000 | 1.364 | ||||
| 19/03/2026 | 0.026 | 638.000 | 400,000 | 955,000 | 1.364 | 400,000 | 0.027 | ||
| 18/03/2026 | 0.043 | 673.000 | 1,400,000 | 555,000 | 0.793 | 700,000 | 0.040 | 700,000 | 0.037 |
| 17/03/2026 | 0.033 | 655.000 | 650,000 | 555,000 | 0.793 | 400,000 | 0.040 | 250,000 | 0.042 |
| 16/03/2026 | 0.031 | 647.000 | 600,000 | 705,000 | 1.007 | 100,000 | 0.029 | 500,000 | 0.034 |
| 13/03/2026 | 0.035 | 648.500 | 800,000 | 305,000 | 0.436 | 400,000 | 0.040 | 400,000 | 0.040 |
| 12/03/2026 | 0.050 | 675.000 | 0 | 305,000 | 0.436 | ||||
| 11/03/2026 | 0.041 | 654.000 | 1,350,000 | 305,000 | 0.436 | 595,000 | 0.042 | 600,000 | 0.040 |
| 10/03/2026 | 0.037 | 639.000 | 280,000 | 300,000 | 0.429 | 280,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
