- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時小米韓投四乙購A
- 0.160-0.013 (-7.514%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.173
- 17.700
- 1,150,000
- 610,000
- 0.871
- 600,000
- 0.173
- 550,000
- 0.174
- 29/05/2024
- 0.180
- 17.780
- 120,000
- 660,000
- 0.943
- 120,000
- 0.184
- 28/05/2024
- 0.196
- 18.140
- 1,700,000
- 780,000
- 1.114
- 800,000
- 0.197
- 900,000
- 0.200
- 27/05/2024
- 0.211
- 18.440
- 1,680,000
- 680,000
- 0.971
- 400,000
- 0.192
- 480,000
- 0.204
- 24/05/2024
- 0.204
- 18.300
- 14,220,000
- 600,000
- 0.857
- 7,110,000
- 0.214
- 7,110,000
- 0.215
- 23/05/2024
- 0.241
- 18.940
- 19,804,000
- 600,000
- 0.857
- 9,766,000
- 0.236
- 9,802,000
- 0.235
- 22/05/2024
- 0.265
- 19.440
- 716,000
- 564,000
- 0.806
- 154,000
- 0.269
- 562,000
- 0.268
- 21/05/2024
- 0.255
- 19.300
- 400,000
- 156,000
- 0.223
- 400,000
- 0.250
- 20/05/2024
- 0.290
- 19.880
- 2,000
- 556,000
- 0.794
- 2,000
- 0.285
- 17/05/2024
- 0.305
- 19.940
- 0
- 558,000
- 0.797
- 16/05/2024
- 0.305
- 19.820
- 400,000
- 558,000
- 0.797
- 400,000
- 0.310
- 14/05/2024
- 0.305
- 19.980
- 500,000
- 158,000
- 0.226
- 400,000
- 0.305
- 100,000
- 0.305
- 13/05/2024
- 0.275
- 19.360
- 0
- 458,000
- 0.654
- 10/05/2024
- 0.280
- 19.400
- 972,000
- 458,000
- 0.654
- 486,000
- 0.252
- 486,000
- 0.267
- 09/05/2024
- 0.270
- 19.160
- 800,000
- 458,000
- 0.654
- 242,000
- 0.276
- 558,000
- 0.293
- 08/05/2024
- 0.270
- 19.100
- 2,968,000
- 142,000
- 0.203
- 1,762,000
- 0.252
- 1,090,000
- 0.245
- 07/05/2024
- 0.209
- 17.940
- 3,032,000
- 814,000
- 1.163
- 1,514,000
- 0.215
- 1,504,000
- 0.213
- 06/05/2024
- 0.214
- 18.100
- 104,000
- 824,000
- 1.177
- 4,000
- 0.209
- 100,000
- 0.211
- 03/05/2024
- 0.225
- 18.180
- 1,106,000
- 728,000
- 1.040
- 606,000
- 0.211
- 500,000
- 0.227
- 02/05/2024
- 0.196
- 17.640
- 10,300,000
- 834,000
- 1.191
- 5,150,000
- 0.191
- 5,150,000
- 0.190