- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時美團星展四八沽B
- 0.029-0.012 (-29.268%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.041
- 105.100
- 935,000
- 24,205,000
- 34.579
- 30/05/2024
- 0.032
- 108.900
- 720,000
- 24,205,000
- 34.579
- 29/05/2024
- 0.022
- 112.700
- 555,000
- 24,205,000
- 34.579
- 28/05/2024
- 0.013
- 119.000
- 435,000
- 24,205,000
- 34.579
- 27/05/2024
- 0.015
- 118.700
- 460,000
- 24,205,000
- 34.579
- 24/05/2024
- 0.020
- 116.300
- 6,215,000
- 24,205,000
- 34.579
- 2,000,000
- 0.020
- 23/05/2024
- 0.016
- 119.500
- 1,000,000
- 26,205,000
- 37.436
- 820,000
- 0.017
- 22/05/2024
- 0.018
- 120.600
- 0
- 27,025,000
- 38.607
- 21/05/2024
- 0.018
- 121.400
- 3,145,000
- 27,025,000
- 38.607
- 2,595,000
- 0.018
- 20/05/2024
- 0.015
- 124.000
- 0
- 29,620,000
- 42.314
- 17/05/2024
- 0.015
- 125.000
- 3,375,000
- 29,620,000
- 42.314
- 16/05/2024
- 0.016
- 125.600
- 5,500,000
- 29,620,000
- 42.314
- 2,015,000
- 0.017
- 14/05/2024
- 0.021
- 121.900
- 7,555,000
- 27,605,000
- 39.436
- 1,250,000
- 0.021
- 13/05/2024
- 0.023
- 122.300
- 8,110,000
- 28,855,000
- 41.221
- 2,265,000
- 0.024
- 3,720,000
- 0.022
- 10/05/2024
- 0.029
- 118.600
- 24,490,000
- 27,400,000
- 39.143
- 10,020,000
- 0.033
- 12,235,000
- 0.031
- 09/05/2024
- 0.034
- 117.900
- 5,195,000
- 25,185,000
- 35.979
- 595,000
- 0.034
- 1,295,000
- 0.036
- 08/05/2024
- 0.041
- 113.500
- 10,040,000
- 24,485,000
- 34.979
- 900,000
- 0.040
- 1,320,000
- 0.040
- 07/05/2024
- 0.036
- 115.500
- 5,215,000
- 24,065,000
- 34.379
- 2,485,000
- 0.035
- 06/05/2024
- 0.030
- 120.300
- 440,000
- 26,550,000
- 37.929
- 03/05/2024
- 0.032
- 119.700
- 4,660,000
- 26,550,000
- 37.929
- 2,210,000
- 0.035