• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.056
• 81.400
• 2,885,000
• 7,790,000
• 19.480
• 540,000
• 0.058
• 2,165,000
• 0.059

• 23/02/2026
• 0.070
• 85.000
• 1,575,000
• 6,165,000
• 15.410
• 705,000
• 0.074
• 855,000
• 0.072

• 20/02/2026
• 0.055
• 80.750
• 395,000
• 6,015,000
• 15.040
• 320,000
• 0.056
• 75,000
• 0.056

• 16/02/2026
• 0.060
• 82.050
• 2,235,000
• 6,260,000
• 15.650
• 865,000
• 0.058
• 845,000
• 0.056

• 13/02/2026
• 0.061
• 82.150
• 3,370,000
• 6,280,000
• 15.700
• 1,620,000
• 0.058
• 1,600,000
• 0.061

• 12/02/2026
• 0.072
• 84.850
• 3,015,000
• 6,300,000
• 15.750
• 2,045,000
• 0.073
• 780,000
• 0.072

• 11/02/2026
• 0.084
• 88.850
• 6,310,000
• 7,565,000
• 18.910
• 2,615,000
• 0.085
• 3,220,000
• 0.086

• 10/02/2026
• 0.086
• 88.800
• 9,350,000
• 6,960,000
• 17.400
• 3,685,000
• 0.088
• 4,465,000
• 0.091

• 09/02/2026
• 0.097
• 91.050
• 10,875,000
• 6,180,000
• 15.450
• 5,110,000
• 0.097
• 5,470,000
• 0.098

• 06/02/2026
• 0.100
• 91.400
• 7,285,000
• 5,820,000
• 14.550
• 3,350,000
• 0.105
• 3,445,000
• 0.106

• 05/02/2026
• 0.110
• 93.800
• 6,380,000
• 5,725,000
• 14.310
• 3,285,000
• 0.102
• 3,095,000
• 0.100

• 04/02/2026
• 0.102
• 92.150
• 12,605,000
• 5,915,000
• 14.790
• 5,865,000
• 0.099
• 4,760,000
• 0.097

• 03/02/2026
• 0.107
• 93.200
• 2,495,000
• 7,020,000
• 17.550
• 1,470,000
• 0.103
• 890,000
• 0.098

• 02/02/2026
• 0.112
• 94.850
• 11,940,000
• 7,600,000
• 19.000
• 4,470,000
• 0.113
• 6,125,000
• 0.112

• 30/01/2026
• 0.128
• 97.200
• 23,645,000
• 5,945,000
• 14.860
• 11,160,000
• 0.132
• 11,430,000
• 0.132

• 29/01/2026
• 0.136
• 98.600
• 11,940,000
• 5,675,000
• 14.190
• 5,970,000
• 0.133
• 5,670,000
• 0.132

• 28/01/2026
• 0.132
• 98.350
• 10,750,000
• 5,975,000
• 14.940
• 4,985,000
• 0.131
• 5,250,000
• 0.131

• 27/01/2026
• 0.128
• 96.550
• 13,430,000
• 5,710,000
• 14.280
• 6,085,000
• 0.129
• 7,265,000
• 0.128

• 26/01/2026
• 0.130
• 97.100
• 6,485,000
• 4,530,000
• 11.330
• 3,510,000
• 0.129
• 2,950,000
• 0.129

• 23/01/2026
• 0.136
• 97.550
• 12,185,000
• 5,090,000
• 12.730
• 5,900,000
• 0.138
• 6,285,000
• 0.137