24121 美團信證六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.013 | 78.050 | 0 | ||||||
| 25/08/2026 | 0.013 | 77.200 | 85,000 | 7,550,000 | 18.880 | 85,000 | 0.013 | ||
| 24/08/2026 | 0.015 | 82.700 | 110,000 | 7,635,000 | 19.090 | 110,000 | 0.015 | ||
| 21/08/2026 | 0.018 | 85.000 | 0 | 7,745,000 | 19.360 | ||||
| 20/08/2026 | 0.020 | 85.850 | 0 | 7,745,000 | 19.360 | ||||
| 19/08/2026 | 0.021 | 87.050 | 195,000 | 7,745,000 | 19.360 | ||||
| 18/08/2026 | 0.018 | 85.550 | 200,000 | 7,745,000 | 19.360 | 200,000 | 0.018 | ||
| 17/08/2026 | 0.021 | 87.650 | 0 | 7,545,000 | 18.860 | ||||
| 14/08/2026 | 0.020 | 87.200 | 585,000 | 7,545,000 | 18.860 | 585,000 | 0.020 | ||
| 13/08/2026 | 0.028 | 91.250 | 100,000 | 6,960,000 | 17.400 | 100,000 | 0.029 | ||
| 12/08/2026 | 0.030 | 91.650 | 2,550,000 | 7,060,000 | 17.650 | 1,690,000 | 0.029 | 590,000 | 0.027 |
| 11/08/2026 | 0.033 | 93.050 | 13,795,000 | 8,160,000 | 20.400 | 5,980,000 | 0.039 | 7,025,000 | 0.040 |
| 10/08/2026 | 0.037 | 93.900 | 650,000 | 7,115,000 | 17.790 | 200,000 | 0.037 | 100,000 | 0.035 |
| 07/08/2026 | 0.035 | 92.200 | 1,330,000 | 7,215,000 | 18.040 | 630,000 | 0.035 | 700,000 | 0.035 |
| 06/08/2026 | 0.037 | 92.200 | 3,360,000 | 7,145,000 | 17.860 | 1,615,000 | 0.039 | 1,745,000 | 0.039 |
| 05/08/2026 | 0.040 | 93.050 | 5,980,000 | 7,015,000 | 17.540 | 2,915,000 | 0.038 | 3,065,000 | 0.038 |
| 04/08/2026 | 0.039 | 92.700 | 4,090,000 | 6,865,000 | 17.160 | 2,050,000 | 0.040 | 2,040,000 | 0.040 |
| 03/08/2026 | 0.042 | 93.450 | 3,340,000 | 6,875,000 | 17.190 | 1,670,000 | 0.042 | 1,670,000 | 0.041 |
| 31/07/2026 | 0.040 | 92.500 | 2,770,000 | 6,875,000 | 17.190 | 1,375,000 | 0.040 | 1,385,000 | 0.040 |
| 30/07/2026 | 0.042 | 92.650 | 9,850,000 | 6,865,000 | 17.160 | 4,785,000 | 0.041 | 4,785,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
