| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.010 | 71.800 | 0 | 78.006 | ||||
| 09/10/2026 | 0.010 | 71.500 | 0 | 76.991 | ||||
| 08/10/2026 | 0.010 | 69.400 | 0 | 79.556 | ||||
| 07/10/2026 | 0.010 | 70.150 | 0 | 77.994 | ||||
| 06/10/2026 | 0.010 | 70.800 | 0 | 76.615 | ||||
| 05/10/2026 | 0.010 | 70.650 | 0 | 76.379 | ||||
| 02/10/2026 | 0.010 | 70.200 | 0 | 75.704 | ||||
| 30/09/2026 | 0.010 | 71.700 | 0 | 72.808 | ||||
| 29/09/2026 | 0.010 | 70.450 | 0 | 74.113 | ||||
| 28/09/2026 | 0.010 | 71.900 | 0 | 71.752 | ||||
| 25/09/2026 | 0.010 | 71.650 | 0 | 70.945 | ||||
| 24/09/2026 | 0.010 | 72.250 | 0 | 69.790 | ||||
| 23/09/2026 | 0.010 | 72.850 | 0 | 68.655 | ||||
| 22/09/2026 | 0.010 | 73.200 | 0 | 67.844 | ||||
| 21/09/2026 | 0.010 | 74.000 | 10,000 | 66.491 | ||||
| 18/09/2026 | 0.011 | 73.200 | 0 | 67.672 | ||||
| 17/09/2026 | 0.011 | 72.900 | 0 | 67.722 | ||||
| 16/09/2026 | 0.011 | 74.450 | 0 | 65.460 | ||||
| 15/09/2026 | 0.011 | 74.750 | 0 | 64.776 | ||||
| 14/09/2026 | 0.011 | 75.050 | 0 | 64.104 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF