- 即時友邦匯豐四九購C
- 0.5200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.520
- 65.150
- 3,604,000
- 3,574,000
- 5.960
- 2,200,000
- 0.554
- 17/05/2024
- 0.540
- 65.300
- 738,000
- 5,774,000
- 9.620
- 200,000
- 0.445
- 16/05/2024
- 0.435
- 63.200
- 118,000
- 5,974,000
- 9.960
- 20,000
- 0.430
- 48,000
- 0.459
- 14/05/2024
- 0.430
- 62.900
- 0
- 5,946,000
- 9.910
- 13/05/2024
- 0.500
- 64.400
- 60,000
- 5,946,000
- 9.910
- 10/05/2024
- 0.500
- 64.200
- 716,000
- 5,946,000
- 9.910
- 302,000
- 0.510
- 09/05/2024
- 0.435
- 62.800
- 1,060,000
- 5,644,000
- 9.410
- 578,000
- 0.419
- 222,000
- 0.395
- 08/05/2024
- 0.360
- 61.250
- 942,000
- 6,000,000
- 10.000
- 812,000
- 0.360
- 07/05/2024
- 0.370
- 61.250
- 162,000
- 6,812,000
- 11.350
- 4,000
- 0.345
- 06/05/2024
- 0.435
- 62.500
- 1,418,000
- 6,816,000
- 11.360
- 490,000
- 0.425
- 03/05/2024
- 0.375
- 61.350
- 984,000
- 7,306,000
- 12.180
- 62,000
- 0.370
- 02/05/2024
- 0.300
- 59.350
- 6,218,000
- 7,244,000
- 12.070
- 1,888,000
- 0.301
- 50,000
- 0.260
- 30/04/2024
- 0.265
- 57.800
- 2,084,000
- 9,082,000
- 15.140
- 1,438,000
- 0.249
- 20,000
- 0.265
- 29/04/2024
- 0.246
- 57.300
- 5,958,000
- 10,500,000
- 17.500
- 1,212,000
- 0.245
- 2,672,000
- 0.247
- 26/04/2024
- 0.159
- 54.000
- 15,142,000
- 9,040,000
- 15.070
- 5,204,000
- 0.144
- 5,686,000
- 0.140
- 25/04/2024
- 0.104
- 51.550
- 93,614,000
- 8,558,000
- 14.260
- 44,530,000
- 0.107
- 43,762,000
- 0.108
- 24/04/2024
- 0.088
- 50.450
- 69,322,000
- 9,326,000
- 15.540
- 31,516,000
- 0.085
- 29,186,000
- 0.084
- 23/04/2024
- 0.068
- 48.750
- 92,036,000
- 11,656,000
- 19.430
- 44,582,000
- 0.066
- 39,706,000
- 0.066
- 22/04/2024
- 0.063
- 48.150
- 31,516,000
- 16,532,000
- 27.550
- 14,128,000
- 0.065
- 13,278,000
- 0.064
- 19/04/2024
- 0.058
- 47.200
- 57,372,000
- 17,382,000
- 28.970
- 25,888,000
- 0.066
- 28,656,000
- 0.065