24139 友邦匯豐四九購Ｃ (認購證)
按盤價 
0.248 +0.002 (+0.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.246 | 57.300 | 5,958,000 | 10,500,000 | 17.500 | 1,212,000 | 0.245 | 2,672,000 | 0.247 |
| 26/04/2024 | 0.159 | 54.000 | 15,142,000 | 9,040,000 | 15.070 | 5,204,000 | 0.144 | 5,686,000 | 0.140 |
| 25/04/2024 | 0.104 | 51.550 | 93,614,000 | 8,558,000 | 14.260 | 44,530,000 | 0.107 | 43,762,000 | 0.108 |
| 24/04/2024 | 0.088 | 50.450 | 69,322,000 | 9,326,000 | 15.540 | 31,516,000 | 0.085 | 29,186,000 | 0.084 |
| 23/04/2024 | 0.068 | 48.750 | 92,036,000 | 11,656,000 | 19.430 | 44,582,000 | 0.066 | 39,706,000 | 0.066 |
| 22/04/2024 | 0.063 | 48.150 | 31,516,000 | 16,532,000 | 27.550 | 14,128,000 | 0.065 | 13,278,000 | 0.064 |
| 19/04/2024 | 0.058 | 47.200 | 57,372,000 | 17,382,000 | 28.970 | 25,888,000 | 0.066 | 28,656,000 | 0.065 |
| 18/04/2024 | 0.070 | 47.850 | 68,616,000 | 14,614,000 | 24.360 | 33,966,000 | 0.074 | 30,286,000 | 0.073 |
| 17/04/2024 | 0.063 | 46.800 | 141,704,000 | 18,294,000 | 30.490 | 67,826,000 | 0.060 | 69,276,000 | 0.059 |
| 16/04/2024 | 0.051 | 46.000 | 171,922,000 | 16,844,000 | 28.070 | 81,572,000 | 0.052 | 84,992,000 | 0.051 |
| 15/04/2024 | 0.066 | 47.250 | 158,326,000 | 13,424,000 | 22.370 | 73,302,000 | 0.068 | 78,338,000 | 0.068 |
| 12/04/2024 | 0.080 | 48.600 | 146,884,000 | 8,388,000 | 13.980 | 67,364,000 | 0.088 | 75,752,000 | 0.089 |
| 11/04/2024 | 0.128 | 51.600 | 16,200,000 | 0 | 0.000 | 8,100,000 | 0.123 | 8,100,000 | 0.124 |
| 10/04/2024 | 0.142 | 52.000 | 840,000 | 0 | 0.000 | 420,000 | 0.149 | 420,000 | 0.151 |
| 09/04/2024 | 0.148 | 52.200 | 11,092,000 | 0 | 0.000 | 5,546,000 | 0.156 | 5,546,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
