• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.069
• 16.650
• 10,000
• 1,735,000
• 2.479
• 10,000
• 0.080

• 24/02/2026
• 0.074
• 16.800
• 60,685,000
• 1,745,000
• 2.493
• 30,000,000
• 0.075
• 30,685,000
• 0.075

• 23/02/2026
• 0.090
• 17.190
• 40,100,000
• 1,060,000
• 1.514
• 20,100,000
• 0.086
• 20,000,000
• 0.086

• 20/02/2026
• 0.079
• 16.800
• 40,000,000
• 1,160,000
• 1.657
• 20,000,000
• 0.079
• 20,000,000
• 0.079

• 16/02/2026
• 0.090
• 17.050
• 20,000,000
• 1,160,000
• 1.657
• 10,000,000
• 0.079
• 10,000,000
• 0.079

• 13/02/2026
• 0.089
• 16.970
• 20,010,000
• 1,160,000
• 1.657
• 10,010,000
• 0.089
• 10,000,000
• 0.089

• 12/02/2026
• 0.089
• 16.910
• 20,010,000
• 1,170,000
• 1.671
• 10,000,000
• 0.089
• 10,010,000
• 0.089

• 11/02/2026
• 0.092
• 16.940
• 40,280,000
• 1,160,000
• 1.657
• 20,190,000
• 0.092
• 20,090,000
• 0.092

• 10/02/2026
• 0.076
• 16.500
• 40,530,000
• 1,260,000
• 1.800
• 20,075,000
• 0.086
• 20,455,000
• 0.086

• 09/02/2026
• 0.081
• 16.590
• 20,730,000
• 880,000
• 1.257
• 10,440,000
• 0.091
• 10,270,000
• 0.091

• 06/02/2026
• 0.076
• 16.310
• 41,200,000
• 1,050,000
• 1.500
• 20,600,000
• 0.074
• 20,600,000
• 0.074

• 05/02/2026
• 0.072
• 16.150
• 40,000,000
• 1,050,000
• 1.500
• 20,000,000
• 0.070
• 20,000,000
• 0.070

• 04/02/2026
• 0.067
• 15.920
• 40,300,000
• 1,050,000
• 1.500
• 20,300,000
• 0.065
• 20,000,000
• 0.065

• 03/02/2026
• 0.065
• 15.830
• 20,180,000
• 1,350,000
• 1.929
• 10,000,000
• 0.066
• 10,180,000
• 0.066

• 02/02/2026
• 0.066
• 15.850
• 40,375,000
• 1,170,000
• 1.671
• 20,120,000
• 0.062
• 20,255,000
• 0.062

• 30/01/2026
• 0.077
• 16.090
• 20,320,000
• 1,035,000
• 1.479
• 10,000,000
• 0.092
• 10,320,000
• 0.092

• 29/01/2026
• 0.103
• 16.800
• 20,000,000
• 715,000
• 1.021
• 10,000,000
• 0.095
• 10,000,000
• 0.095

• 28/01/2026
• 0.100
• 16.740
• 40,455,000
• 715,000
• 1.021
• 20,330,000
• 0.088
• 20,125,000
• 0.088

• 27/01/2026
• 0.094
• 16.530
• 400,000
• 920,000
• 1.314
• 200,000
• 0.100
• 200,000
• 0.096

• 26/01/2026
• 0.100
• 16.620
• 40,600,000
• 920,000
• 1.314
• 20,100,000
• 0.096
• 20,500,000
• 0.096