24141 友邦國君四十購Ｂ (認購證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.078 | 55.500 | 24,668,000 | 620,000 | 0.886 | 12,208,000 | 0.086 | 12,460,000 | 0.086 |
| 13/06/2024 | 0.094 | 56.600 | 24,638,000 | 368,000 | 0.526 | 12,240,000 | 0.104 | 12,398,000 | 0.104 |
| 12/06/2024 | 0.092 | 56.300 | 12,130,000 | 210,000 | 0.300 | 6,050,000 | 0.091 | 6,080,000 | 0.091 |
| 11/06/2024 | 0.109 | 57.200 | 20,776,000 | 180,000 | 0.257 | 10,388,000 | 0.104 | 10,388,000 | 0.104 |
| 07/06/2024 | 0.140 | 58.350 | 0 | 180,000 | 0.257 | ||||
| 06/06/2024 | 0.158 | 59.050 | 8,000 | 180,000 | 0.257 | 8,000 | 0.176 | ||
| 05/06/2024 | 0.162 | 59.150 | 8,000 | 188,000 | 0.269 | 8,000 | 0.170 | ||
| 04/06/2024 | 0.159 | 58.900 | 0 | 196,000 | 0.280 | ||||
| 03/06/2024 | 0.182 | 59.850 | 0 | 196,000 | 0.280 | ||||
| 31/05/2024 | 0.193 | 60.450 | 0 | 196,000 | 0.280 | ||||
| 30/05/2024 | 0.191 | 59.800 | 0 | 196,000 | 0.280 | ||||
| 29/05/2024 | 0.213 | 60.400 | 0 | 196,000 | 0.280 | ||||
| 28/05/2024 | 0.214 | 60.459 | 0 | 196,000 | 0.280 | ||||
| 27/05/2024 | 0.216 | 60.559 | 0 | 196,000 | 0.280 | ||||
| 24/05/2024 | 0.186 | 59.259 | 300,000 | 196,000 | 0.280 | 300,000 | 0.187 | ||
| 23/05/2024 | 0.221 | 60.459 | 40,000 | 496,000 | 0.709 | 40,000 | 0.225 | ||
| 22/05/2024 | 0.240 | 61.109 | 0 | 456,000 | 0.651 | ||||
| 21/05/2024 | 0.249 | 61.459 | 6,000 | 456,000 | 0.651 | 6,000 | 0.250 | ||
| 20/05/2024 | 0.335 | 63.959 | 0 | 450,000 | 0.643 | ||||
| 17/05/2024 | 0.350 | 64.109 | 10,000 | 450,000 | 0.643 | 10,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
