24141 吉利國君六六購Ｂ (認購證)
按盤價 
0.041 -0.018 (-30.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.059 | 19.970 | 400,000 | 45.081 | 200,000 | 0.066 | 200,000 | 0.069 |
| 19/05/2026 | 0.074 | 20.220 | 1,020,000 | 45.454 | 510,000 | 0.077 | 510,000 | 0.081 |
| 18/05/2026 | 0.099 | 20.580 | 240,000 | 46.244 | 120,000 | 0.103 | 120,000 | 0.095 |
| 15/05/2026 | 0.182 | 21.620 | 80,000 | 46.166 | 80,000 | 0.174 | ||
| 14/05/2026 | 0.161 | 21.260 | 0 | 47.048 | ||||
| 13/05/2026 | 0.167 | 21.380 | 2,130,000 | 45.827 | 1,025,000 | 0.170 | 1,105,000 | 0.169 |
| 12/05/2026 | 0.290 | 22.560 | 0 | 47.463 | ||||
| 11/05/2026 | 0.290 | 22.440 | 0 | 48.994 | ||||
| 08/05/2026 | 0.330 | 22.740 | 0 | 48.489 | ||||
| 07/05/2026 | 0.330 | 22.700 | 0 | 48.649 | ||||
| 06/05/2026 | 0.330 | 22.560 | 0 | 50.516 | ||||
| 05/05/2026 | 0.370 | 23.000 | 0 | 48.533 | ||||
| 04/05/2026 | 0.370 | 23.020 | 0 | 47.664 | ||||
| 30/04/2026 | 0.370 | 22.900 | 0 | 47.830 | ||||
| 29/04/2026 | 0.305 | 22.340 | 0 | 46.853 | ||||
| 28/04/2026 | 0.280 | 21.780 | 0 | 50.940 | ||||
| 27/04/2026 | 0.350 | 22.380 | 0 | 51.876 | ||||
| 24/04/2026 | 0.425 | 23.020 | 0 | 50.985 | ||||
| 23/04/2026 | 0.510 | 23.660 | 0 | 51.466 | ||||
| 22/04/2026 | 0.660 | 24.900 | 0 | 48.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
