• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.060
• 142.700
• 94,560,000
• 5,500,000
• 7.857
• 45,640,000
• 0.081
• 48,660,000
• 0.080

• 24/02/2026
• 0.075
• 135.300
• 32,320,000
• 2,480,000
• 3.543
• 16,680,000
• 0.085
• 15,640,000
• 0.085

• 23/02/2026
• 0.075
• 135.900
• 30,420,000
• 3,520,000
• 5.029
• 14,900,000
• 0.077
• 15,520,000
• 0.077

• 20/02/2026
• 0.082
• 134.300
• 30,700,000
• 2,900,000
• 4.143
• 15,560,000
• 0.083
• 15,140,000
• 0.083

• 16/02/2026
• 0.083
• 134.200
• 61,440,000
• 3,320,000
• 4.743
• 30,680,000
• 0.085
• 30,700,000
• 0.085

• 13/02/2026
• 0.078
• 135.700
• 34,560,000
• 3,300,000
• 4.714
• 17,200,000
• 0.076
• 17,320,000
• 0.076

• 12/02/2026
• 0.066
• 139.500
• 33,340,000
• 3,180,000
• 4.543
• 17,200,000
• 0.067
• 16,140,000
• 0.067

• 11/02/2026
• 0.065
• 139.800
• 30,460,000
• 4,240,000
• 6.057
• 15,280,000
• 0.068
• 14,980,000
• 0.068

• 10/02/2026
• 0.063
• 140.300
• 184,580,000
• 4,540,000
• 6.486
• 91,920,000
• 0.061
• 92,420,000
• 0.061

• 09/02/2026
• 0.066
• 139.300
• 92,800,000
• 4,040,000
• 5.771
• 45,660,000
• 0.068
• 47,080,000
• 0.068

• 06/02/2026
• 0.080
• 134.800
• 32,440,000
• 2,620,000
• 3.743
• 15,580,000
• 0.083
• 16,660,000
• 0.083

• 05/02/2026
• 0.067
• 138.500
• 61,920,000
• 1,540,000
• 2.200
• 31,160,000
• 0.068
• 30,480,000
• 0.068

• 04/02/2026
• 0.066
• 139.000
• 31,100,000
• 2,220,000
• 3.171
• 15,200,000
• 0.064
• 15,880,000
• 0.064

• 03/02/2026
• 0.067
• 138.900
• 61,760,000
• 1,540,000
• 2.200
• 31,040,000
• 0.065
• 30,640,000
• 0.065

• 02/02/2026
• 0.077
• 134.700
• 34,700,000
• 1,940,000
• 2.771
• 17,100,000
• 0.074
• 16,940,000
• 0.075

• 30/01/2026
• 0.069
• 136.600
• 62,340,000
• 2,100,000
• 3.000
• 31,520,000
• 0.068
• 30,640,000
• 0.068

• 29/01/2026
• 0.065
• 137.600
• 61,800,000
• 2,980,000
• 4.257
• 30,440,000
• 0.070
• 31,200,000
• 0.070

• 28/01/2026
• 0.066
• 137.500
• 92,080,000
• 2,220,000
• 3.171
• 45,200,000
• 0.065
• 46,880,000
• 0.065

• 27/01/2026
• 0.076
• 134.500
• 20,460,000
• 540,000
• 0.771
• 10,040,000
• 0.078
• 10,420,000
• 0.078

• 26/01/2026
• 0.092
• 131.000
• 40,140,000
• 160,000
• 0.229
• 20,040,000
• 0.095
• 20,100,000
• 0.095