• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.058
• 139.700
• 39,380,000

• 09/04/2026
• 0.061
• 138.900
• 69,100,000
• 8,520,000
• 12.171
• 32,880,000
• 0.063
• 35,940,000
• 0.063

• 08/04/2026
• 0.061
• 138.600
• 39,860,000
• 5,460,000
• 7.800
• 21,480,000
• 0.064
• 18,340,000
• 0.064

• 02/04/2026
• 0.088
• 130.000
• 36,600,000
• 8,600,000
• 12.286
• 15,340,000
• 0.093
• 19,540,000
• 0.092

• 01/04/2026
• 0.087
• 130.300
• 61,520,000
• 4,400,000
• 6.286
• 30,360,000
• 0.092
• 31,120,000
• 0.092

• 31/03/2026
• 0.111
• 125.800
• 30,360,000
• 3,640,000
• 5.200
• 15,200,000
• 0.117
• 15,100,000
• 0.117

• 30/03/2026
• 0.125
• 123.600
• 33,240,000
• 3,740,000
• 5.343
• 16,940,000
• 0.132
• 15,720,000
• 0.132

• 27/03/2026
• 0.115
• 124.800
• 62,180,000
• 4,960,000
• 7.086
• 30,900,000
• 0.119
• 31,200,000
• 0.119

• 26/03/2026
• 0.118
• 124.800
• 32,580,000
• 4,660,000
• 6.657
• 15,760,000
• 0.118
• 16,720,000
• 0.118

• 25/03/2026
• 0.121
• 125.000
• 61,180,000
• 3,700,000
• 5.286
• 30,400,000
• 0.125
• 30,780,000
• 0.125

• 24/03/2026
• 0.128
• 123.600
• 36,060,000
• 3,320,000
• 4.743
• 19,480,000
• 0.140
• 15,880,000
• 0.140

• 23/03/2026
• 0.155
• 118.900
• 66,120,000
• 6,920,000
• 9.886
• 30,820,000
• 0.148
• 33,160,000
• 0.148

• 20/03/2026
• 0.124
• 124.500
• 31,360,000
• 4,580,000
• 6.543
• 15,240,000
• 0.133
• 15,560,000
• 0.133

• 19/03/2026
• 0.122
• 124.000
• 31,320,000
• 4,260,000
• 6.086
• 15,540,000
• 0.120
• 15,620,000
• 0.120

• 18/03/2026
• 0.104
• 127.900
• 30,760,000
• 4,180,000
• 5.971
• 15,320,000
• 0.119
• 15,380,000
• 0.119

• 17/03/2026
• 0.121
• 124.800
• 60,440,000
• 4,120,000
• 5.886
• 30,140,000
• 0.118
• 30,220,000
• 0.118

• 16/03/2026
• 0.125
• 124.300
• 60,620,000
• 4,040,000
• 5.771
• 30,380,000
• 0.140
• 30,140,000
• 0.140

• 13/03/2026
• 0.134
• 122.500
• 62,480,000
• 4,280,000
• 6.114
• 31,560,000
• 0.122
• 30,800,000
• 0.122

• 12/03/2026
• 0.102
• 128.900
• 64,820,000
• 5,040,000
• 7.200
• 32,140,000
• 0.094
• 32,260,000
• 0.093

• 11/03/2026
• 0.095
• 129.478
• 61,460,000
• 4,920,000
• 7.029
• 30,720,000
• 0.089
• 30,700,000
• 0.089