• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.089
• 14.750
• 3,016,000
• 4,494,000
• 6.420
• 1,506,000
• 0.090
• 1,510,000
• 0.089

• 24/02/2026
• 0.083
• 14.460
• 2,800,000
• 4,490,000
• 6.414
• 1,400,000
• 0.082
• 1,400,000
• 0.081

• 23/02/2026
• 0.089
• 14.670
• 1,768,000
• 4,490,000
• 6.414
• 842,000
• 0.089
• 926,000
• 0.088

• 20/02/2026
• 0.072
• 13.810
• 1,606,000
• 4,406,000
• 6.294
• 910,000
• 0.070
• 696,000
• 0.070

• 16/02/2026
• 0.068
• 13.700
• 1,910,000
• 4,620,000
• 6.600
• 950,000
• 0.068
• 960,000
• 0.067

• 13/02/2026
• 0.068
• 13.550
• 500,000
• 4,610,000
• 6.586
• 160,000
• 0.069
• 260,000
• 0.067

• 12/02/2026
• 0.072
• 13.650
• 2,752,000
• 4,510,000
• 6.443
• 780,000
• 0.073
• 1,592,000
• 0.074

• 11/02/2026
• 0.074
• 13.640
• 6,824,000
• 3,698,000
• 5.283
• 3,496,000
• 0.074
• 3,328,000
• 0.075

• 10/02/2026
• 0.077
• 13.710
• 2,404,000
• 3,866,000
• 5.523
• 1,094,000
• 0.076
• 1,300,000
• 0.076

• 09/02/2026
• 0.085
• 14.040
• 38,400,000
• 3,660,000
• 5.229
• 18,888,000
• 0.075
• 19,332,000
• 0.075

• 06/02/2026
• 0.068
• 13.210
• 46,152,000
• 3,216,000
• 4.594
• 22,722,000
• 0.070
• 23,096,000
• 0.070

• 05/02/2026
• 0.066
• 13.120
• 33,832,000
• 2,842,000
• 4.060
• 16,988,000
• 0.068
• 16,834,000
• 0.068

• 04/02/2026
• 0.082
• 13.750
• 33,544,000
• 2,996,000
• 4.280
• 16,430,000
• 0.103
• 17,064,000
• 0.103

• 03/02/2026
• 0.108
• 14.750
• 66,560,000
• 2,362,000
• 3.374
• 33,094,000
• 0.106
• 33,264,000
• 0.107

• 02/02/2026
• 0.091
• 14.000
• 2,026,000
• 2,192,000
• 3.131
• 926,000
• 0.095
• 1,060,000
• 0.094

• 30/01/2026
• 0.106
• 14.570
• 18,072,000
• 2,058,000
• 2.940
• 8,986,000
• 0.109
• 9,086,000
• 0.109

• 29/01/2026
• 0.125
• 15.190
• 72,868,000
• 1,958,000
• 2.797
• 36,472,000
• 0.138
• 36,396,000
• 0.138

• 28/01/2026
• 0.139
• 15.580
• 32,936,000
• 2,034,000
• 2.906
• 16,286,000
• 0.133
• 16,650,000
• 0.133

• 27/01/2026
• 0.148
• 15.720
• 852,000
• 1,670,000
• 2.386
• 368,000
• 0.150
• 484,000
• 0.154

• 26/01/2026
• 0.149
• 15.740
• 88,222,000
• 1,554,000
• 2.220
• 43,958,000
• 0.150
• 44,238,000
• 0.150