24153 東金麥銀五三購Ａ (認購證)
按盤價 
0.177 -0.007 (-3.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.184 | 15.940 | 0 | 735,000 | 1.838 | ||||
| 13/06/2024 | 0.184 | 16.040 | 25,000 | 735,000 | 1.838 | 25,000 | 0.180 | ||
| 12/06/2024 | 0.205 | 16.306 | 25,000 | 710,000 | 1.775 | 25,000 | 0.206 | ||
| 11/06/2024 | 0.191 | 16.066 | 100,000 | 685,000 | 1.713 | 100,000 | 0.193 | ||
| 07/06/2024 | 0.242 | 17.606 | 0 | 785,000 | 1.962 | ||||
| 06/06/2024 | 0.216 | 17.026 | 0 | 785,000 | 1.962 | ||||
| 05/06/2024 | 0.203 | 16.546 | 0 | 785,000 | 1.962 | ||||
| 04/06/2024 | 0.213 | 16.846 | 0 | 785,000 | 1.962 | ||||
| 03/06/2024 | 0.207 | 16.606 | 0 | 785,000 | 1.962 | ||||
| 31/05/2024 | 0.210 | 16.646 | 0 | 785,000 | 1.962 | ||||
| 30/05/2024 | 0.228 | 16.966 | 0 | 785,000 | 1.962 | ||||
| 29/05/2024 | 0.249 | 17.406 | 0 | 785,000 | 1.962 | ||||
| 28/05/2024 | 0.249 | 17.446 | 0 | 785,000 | 1.962 | ||||
| 27/05/2024 | 0.255 | 17.586 | 0 | 785,000 | 1.962 | ||||
| 24/05/2024 | 0.215 | 17.006 | 0 | 785,000 | 1.962 | ||||
| 23/05/2024 | 0.215 | 16.806 | 105,000 | 785,000 | 1.962 | 25,000 | 0.207 | 80,000 | 0.218 |
| 22/05/2024 | 0.248 | 17.346 | 0 | 730,000 | 1.825 | ||||
| 21/05/2024 | 0.255 | 17.746 | 2,660,000 | 730,000 | 1.825 | 1,280,000 | 0.260 | 1,380,000 | 0.260 |
| 20/05/2024 | 0.335 | 19.186 | 480,000 | 630,000 | 1.575 | 180,000 | 0.332 | 300,000 | 0.326 |
| 17/05/2024 | 0.290 | 18.406 | 605,000 | 510,000 | 1.275 | 300,000 | 0.301 | 305,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
