24153 東金麥銀五三購Ａ (認購證)
按盤價 
0.177 -0.007 (-3.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.184 | 15.940 | 0 | 53.614 | ||||
| 13/06/2024 | 0.184 | 16.040 | 25,000 | 53.929 | 25,000 | 0.180 | ||
| 12/06/2024 | 0.205 | 16.306 | 25,000 | 54.289 | 25,000 | 0.206 | ||
| 11/06/2024 | 0.191 | 16.066 | 100,000 | 53.617 | 100,000 | 0.193 | ||
| 07/06/2024 | 0.242 | 17.606 | 0 | 49.739 | ||||
| 06/06/2024 | 0.216 | 17.026 | 0 | 49.980 | ||||
| 05/06/2024 | 0.203 | 16.546 | 0 | 51.406 | ||||
| 04/06/2024 | 0.213 | 16.846 | 0 | 50.626 | ||||
| 03/06/2024 | 0.207 | 16.606 | 0 | 51.373 | ||||
| 31/05/2024 | 0.210 | 16.646 | 0 | 51.277 | ||||
| 30/05/2024 | 0.228 | 16.966 | 0 | 51.674 | ||||
| 29/05/2024 | 0.249 | 17.406 | 0 | 51.498 | ||||
| 28/05/2024 | 0.249 | 17.446 | 0 | 51.126 | ||||
| 27/05/2024 | 0.255 | 17.586 | 0 | 50.867 | ||||
| 24/05/2024 | 0.215 | 17.006 | 0 | 48.740 | ||||
| 23/05/2024 | 0.215 | 16.806 | 105,000 | 50.163 | 25,000 | 0.207 | 80,000 | 0.218 |
| 22/05/2024 | 0.248 | 17.346 | 0 | 51.182 | ||||
| 21/05/2024 | 0.255 | 17.746 | 2,660,000 | 49.187 | 1,280,000 | 0.260 | 1,380,000 | 0.260 |
| 20/05/2024 | 0.335 | 19.186 | 480,000 | 49.336 | 180,000 | 0.332 | 300,000 | 0.326 |
| 17/05/2024 | 0.290 | 18.406 | 605,000 | 48.872 | 300,000 | 0.301 | 305,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
