24153 金風摩通六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 14.050 | 0 | 93.401 | ||||
| 27/05/2026 | 0.010 | 13.920 | 0 | 93.683 | ||||
| 26/05/2026 | 0.010 | 14.280 | 634,000 | 88.834 | ||||
| 22/05/2026 | 0.012 | 14.590 | 0 | 85.022 | ||||
| 21/05/2026 | 0.012 | 14.310 | 1,010,000 | 86.930 | 1,000,000 | 0.012 | ||
| 20/05/2026 | 0.012 | 14.620 | 610,000 | 82.996 | 10,000 | 0.011 | 600,000 | 0.014 |
| 19/05/2026 | 0.017 | 15.030 | 210,000 | 84.367 | 200,000 | 0.017 | ||
| 18/05/2026 | 0.020 | 15.270 | 248,000 | 84.316 | 208,000 | 0.020 | ||
| 15/05/2026 | 0.018 | 14.730 | 496,000 | 85.211 | 146,000 | 0.017 | 350,000 | 0.021 |
| 14/05/2026 | 0.027 | 15.600 | 14,232,000 | 84.151 | 326,000 | 0.030 | 13,150,000 | 0.033 |
| 13/05/2026 | 0.054 | 17.490 | 3,514,000 | 81.264 | 2,304,000 | 0.054 | 680,000 | 0.055 |
| 12/05/2026 | 0.043 | 16.740 | 1,416,000 | 82.224 | 446,000 | 0.046 | 852,000 | 0.046 |
| 11/05/2026 | 0.050 | 16.920 | 50,704,000 | 83.668 | 24,570,000 | 0.060 | 24,626,000 | 0.059 |
| 08/05/2026 | 0.060 | 17.350 | 2,374,000 | 82.304 | 880,000 | 0.062 | 1,494,000 | 0.066 |
| 07/05/2026 | 0.076 | 18.000 | 48,264,000 | 82.125 | 24,614,000 | 0.069 | 23,370,000 | 0.069 |
| 06/05/2026 | 0.059 | 17.100 | 25,336,000 | 83.062 | 12,088,000 | 0.062 | 13,236,000 | 0.061 |
| 05/05/2026 | 0.075 | 17.730 | 740,000 | 83.254 | 16,000 | 0.074 | 724,000 | 0.073 |
| 04/05/2026 | 0.091 | 18.210 | 2,554,000 | 84.091 | 2,076,000 | 0.089 | 478,000 | 0.089 |
| 30/04/2026 | 0.071 | 17.280 | 3,248,000 | 83.039 | 2,938,000 | 0.072 | 300,000 | 0.067 |
| 29/04/2026 | 0.056 | 16.560 | 836,000 | 82.672 | 736,000 | 0.054 | 100,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
