• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.330
• 46.340
• 4,400,000
• 4,260,000
• 10.650
• 1,950,000
• 0.332
• 2,260,000
• 0.330

• 24/02/2026
• 0.310
• 45.220
• 1,440,000
• 3,950,000
• 9.880
• 740,000
• 0.309
• 670,000
• 0.310

• 23/02/2026
• 0.330
• 45.880
• 2,660,000
• 4,020,000
• 10.050
• 1,120,000
• 0.343
• 1,360,000
• 0.343

• 20/02/2026
• 0.280
• 43.760
• 3,250,000
• 3,780,000
• 9.450
• 1,430,000
• 0.295
• 1,640,000
• 0.294

• 16/02/2026
• 0.310
• 44.280
• 4,940,000
• 3,570,000
• 8.930
• 2,460,000
• 0.321
• 2,340,000
• 0.321

• 13/02/2026
• 0.260
• 42.640
• 8,220,000
• 3,690,000
• 9.230
• 4,080,000
• 0.273
• 4,120,000
• 0.271

• 12/02/2026
• 0.310
• 44.600
• 5,600,000
• 3,650,000
• 9.130
• 2,680,000
• 0.323
• 2,870,000
• 0.326

• 11/02/2026
• 0.315
• 44.660
• 4,430,000
• 3,460,000
• 8.650
• 2,190,000
• 0.322
• 2,180,000
• 0.318

• 10/02/2026
• 0.310
• 44.340
• 7,360,000
• 3,470,000
• 8.680
• 3,520,000
• 0.324
• 3,590,000
• 0.323

• 09/02/2026
• 0.290
• 43.400
• 19,910,000
• 3,400,000
• 8.500
• 9,560,000
• 0.283
• 9,610,000
• 0.283

• 06/02/2026
• 0.270
• 42.620
• 11,120,000
• 3,350,000
• 8.380
• 5,360,000
• 0.271
• 5,360,000
• 0.270

• 05/02/2026
• 0.300
• 43.420
• 17,080,000
• 3,350,000
• 8.380
• 8,090,000
• 0.296
• 8,490,000
• 0.298

• 04/02/2026
• 0.380
• 46.160
• 13,000,000
• 2,950,000
• 7.380
• 6,810,000
• 0.400
• 5,790,000
• 0.400

• 03/02/2026
• 0.365
• 45.300
• 18,510,000
• 3,970,000
• 9.930
• 8,060,000
• 0.281
• 8,500,000
• 0.285

• 02/02/2026
• 0.260
• 43.360
• 18,180,000
• 3,530,000
• 8.830
• 7,510,000
• 0.285
• 8,300,000
• 0.291

• 30/01/2026
• 0.365
• 47.460
• 3,970,000
• 2,740,000
• 6.850
• 1,560,000
• 0.441
• 1,960,000
• 0.404

• 29/01/2026
• 0.580
• 52.800
• 16,040,000
• 2,340,000
• 5.850
• 6,420,000
• 0.461
• 7,410,000
• 0.467

• 28/01/2026
• 0.460
• 49.800
• 12,170,000
• 1,350,000
• 3.380
• 6,000,000
• 0.381
• 5,440,000
• 0.373

• 27/01/2026
• 0.320
• 46.000
• 15,500,000
• 1,910,000
• 4.780
• 7,490,000
• 0.341
• 7,650,000
• 0.337

• 26/01/2026
• 0.355
• 46.880
• 27,040,000
• 1,750,000
• 4.380
• 13,260,000
• 0.358
• 13,150,000
• 0.361