24214 江銅匯豐六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.013 | 35.620 | 0 | 3,380,000 | 8.450 | ||||
| 26/05/2026 | 0.013 | 37.200 | 0 | 3,380,000 | 8.450 | ||||
| 22/05/2026 | 0.014 | 36.320 | 0 | 3,380,000 | 8.450 | ||||
| 21/05/2026 | 0.014 | 35.240 | 0 | 3,380,000 | 8.450 | ||||
| 20/05/2026 | 0.014 | 35.980 | 0 | 3,380,000 | 8.450 | ||||
| 19/05/2026 | 0.014 | 35.300 | 0 | 3,380,000 | 8.450 | ||||
| 18/05/2026 | 0.014 | 35.940 | 0 | 3,380,000 | 8.450 | ||||
| 15/05/2026 | 0.014 | 37.000 | 660,000 | 3,380,000 | 8.450 | 260,000 | 0.015 | ||
| 14/05/2026 | 0.024 | 39.400 | 1,400,000 | 3,640,000 | 9.100 | 200,000 | 0.026 | 800,000 | 0.028 |
| 13/05/2026 | 0.033 | 40.480 | 1,400,000 | 3,040,000 | 7.600 | 800,000 | 0.033 | 600,000 | 0.033 |
| 12/05/2026 | 0.027 | 39.700 | 5,260,000 | 3,240,000 | 8.100 | 3,390,000 | 0.031 | 890,000 | 0.026 |
| 11/05/2026 | 0.021 | 38.620 | 400,000 | 5,740,000 | 14.350 | 200,000 | 0.021 | 200,000 | 0.024 |
| 08/05/2026 | 0.028 | 39.340 | 4,560,000 | 5,740,000 | 14.350 | 3,420,000 | 0.024 | 1,040,000 | 0.018 |
| 07/05/2026 | 0.022 | 38.360 | 2,460,000 | 8,120,000 | 20.300 | 2,460,000 | 0.024 | ||
| 06/05/2026 | 0.016 | 37.540 | 420,000 | 10,580,000 | 26.450 | 320,000 | 0.016 | ||
| 05/05/2026 | 0.015 | 36.620 | 100,000 | 10,900,000 | 27.250 | ||||
| 04/05/2026 | 0.017 | 36.980 | 1,480,000 | 10,900,000 | 27.250 | 120,000 | 0.016 | 1,290,000 | 0.016 |
| 30/04/2026 | 0.016 | 36.620 | 5,660,000 | 9,730,000 | 24.330 | 840,000 | 0.016 | 3,860,000 | 0.017 |
| 29/04/2026 | 0.028 | 38.700 | 1,090,000 | 6,710,000 | 16.780 | 1,010,000 | 0.027 | 80,000 | 0.029 |
| 28/04/2026 | 0.018 | 36.480 | 1,710,000 | 7,640,000 | 19.100 | 510,000 | 0.018 | 1,190,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
