• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.136
• 7.480
• 150,000
• 2,084,000
• 8.340
• 150,000
• 0.144

• 25/02/2026
• 0.143
• 7.520
• 358,000
• 2,234,000
• 8.940
• 24,000
• 0.153
• 334,000
• 0.143

• 24/02/2026
• 0.154
• 7.520
• 136,000
• 1,924,000
• 7.700

• 23/02/2026
• 0.160
• 7.540
• 1,756,000
• 1,924,000
• 7.700
• 746,000
• 0.161
• 822,000
• 0.164

• 20/02/2026
• 0.145
• 7.430
• 5,108,000
• 1,848,000
• 7.390
• 2,508,000
• 0.143
• 2,468,000
• 0.143

• 16/02/2026
• 0.126
• 7.310
• 254,000
• 1,888,000
• 7.550
• 216,000
• 0.123
• 30,000
• 0.127

• 13/02/2026
• 0.114
• 7.250
• 1,628,000
• 2,074,000
• 8.300
• 1,200,000
• 0.115
• 418,000
• 0.121

• 12/02/2026
• 0.113
• 7.230
• 2,048,000
• 2,856,000
• 11.420
• 820,000
• 0.108
• 934,000
• 0.110

• 11/02/2026
• 0.119
• 7.210
• 4,312,000
• 2,742,000
• 10.970
• 1,944,000
• 0.129
• 2,368,000
• 0.129

• 10/02/2026
• 0.124
• 7.180
• 10,238,000
• 2,318,000
• 9.270
• 5,184,000
• 0.138
• 5,054,000
• 0.140

• 09/02/2026
• 0.140
• 7.190
• 6,128,000
• 2,448,000
• 9.790
• 2,732,000
• 0.153
• 3,112,000
• 0.151

• 06/02/2026
• 0.170
• 7.300
• 7,586,000
• 2,068,000
• 8.270
• 3,720,000
• 0.166
• 3,816,000
• 0.167

• 05/02/2026
• 0.177
• 7.350
• 22,296,000
• 1,972,000
• 7.890
• 10,782,000
• 0.173
• 11,272,000
• 0.173

• 04/02/2026
• 0.181
• 7.280
• 42,532,000
• 1,482,000
• 5.930
• 21,068,000
• 0.183
• 21,042,000
• 0.183

• 03/02/2026
• 0.185
• 7.270
• 50,544,000
• 1,508,000
• 6.030
• 25,160,000
• 0.193
• 25,302,000
• 0.194

• 02/02/2026
• 0.224
• 7.450
• 65,446,000
• 1,366,000
• 5.460
• 32,092,000
• 0.188
• 32,502,000
• 0.186

• 30/01/2026
• 0.340
• 7.950
• 552,000
• 956,000
• 3.820
• 280,000
• 0.341
• 140,000
• 0.344

• 29/01/2026
• 0.400
• 8.110
• 1,410,000
• 1,096,000
• 4.380
• 570,000
• 0.431
• 752,000
• 0.409

• 28/01/2026
• 0.410
• 8.100
• 3,040,000
• 914,000
• 3.660
• 1,220,000
• 0.377
• 1,776,000
• 0.385

• 27/01/2026
• 0.270
• 7.720
• 50,000
• 358,000
• 1.430
• 26,000
• 0.298
• 24,000
• 0.295