- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中移花旗四九購B
- 0.450-0.020 (-4.255%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.470
- 74.350
- 0
- 0
- 0.000
- 12/06/2024
- 0.450
- 73.550
- 0
- 0
- 0.000
- 11/06/2024
- 0.510
- 73.900
- 0
- 0
- 0.000
- 07/06/2024
- 0.510
- 74.950
- 0
- 0
- 0.000
- 06/06/2024
- 0.510
- 74.600
- 0
- 0
- 0.000
- 05/06/2024
- 0.495
- 73.300
- 0
- 0
- 0.000
- 04/06/2024
- 0.510
- 73.850
- 0
- 0
- 0.000
- 03/06/2024
- 0.510
- 73.800
- 0
- 0
- 0.000
- 31/05/2024
- 0.425
- 72.700
- 10,000
- 0
- 0.000
- 10,000
- 0.425
- 30/05/2024
- 0.335
- 70.850
- 480,000
- 10,000
- 0.010
- 240,000
- 0.333
- 240,000
- 0.333
- 29/05/2024
- 0.410
- 71.500
- 0
- 10,000
- 0.010
- 28/05/2024
- 0.430
- 72.100
- 0
- 10,000
- 0.010
- 27/05/2024
- 0.435
- 72.450
- 300,000
- 10,000
- 0.010
- 300,000
- 0.400
- 24/05/2024
- 0.360
- 70.800
- 0
- 310,000
- 0.440
- 23/05/2024
- 0.360
- 70.900
- 300,000
- 310,000
- 0.440
- 300,000
- 0.360
- 22/05/2024
- 0.385
- 71.300
- 0
- 10,000
- 0.010
- 21/05/2024
- 0.390
- 71.400
- 0
- 10,000
- 0.010
- 20/05/2024
- 0.390
- 71.400
- 0
- 10,000
- 0.010
- 17/05/2024
- 0.425
- 71.950
- 0
- 10,000
- 0.010
- 16/05/2024
- 0.395
- 71.100
- 0
- 10,000
- 0.010