• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/04/2026
• 0.044
• 7.320
• 3,572,000
• 3,414,000
• 13.660
• 1,710,000
• 0.046
• 1,862,000
• 0.047

• 13/04/2026
• 0.046
• 7.280
• 1,748,000
• 3,262,000
• 13.050
• 700,000
• 0.043
• 1,048,000
• 0.043

• 10/04/2026
• 0.047
• 7.240
• 1,840,000
• 2,914,000
• 11.660
• 936,000
• 0.048
• 904,000
• 0.047

• 09/04/2026
• 0.043
• 7.210
• 0
• 2,946,000
• 11.780

• 08/04/2026
• 0.043
• 7.210
• 54,000
• 2,946,000
• 11.780
• 42,000
• 0.043

• 02/04/2026
• 0.037
• 7.080
• 0
• 2,904,000
• 11.620

• 01/04/2026
• 0.040
• 7.120
• 38,000
• 2,904,000
• 11.620

• 31/03/2026
• 0.038
• 7.070
• 2,500,000
• 2,904,000
• 11.620
• 1,196,000
• 0.039
• 1,250,000
• 0.042

• 30/03/2026
• 0.040
• 7.050
• 6,136,000
• 2,850,000
• 11.400
• 3,050,000
• 0.040
• 3,086,000
• 0.039

• 27/03/2026
• 0.039
• 7.030
• 5,328,000
• 2,814,000
• 11.260
• 2,768,000
• 0.039
• 2,530,000
• 0.039

• 26/03/2026
• 0.044
• 7.070
• 3,194,000
• 3,052,000
• 12.210
• 1,560,000
• 0.044
• 1,634,000
• 0.044

• 25/03/2026
• 0.042
• 7.130
• 17,360,000
• 2,978,000
• 11.910
• 8,510,000
• 0.042
• 8,800,000
• 0.042

• 24/03/2026
• 0.045
• 7.080
• 12,100,000
• 2,688,000
• 10.750
• 6,050,000
• 0.051
• 6,050,000
• 0.051

• 23/03/2026
• 0.051
• 7.170
• 36,938,000
• 2,688,000
• 10.750
• 18,472,000
• 0.053
• 18,454,000
• 0.052

• 20/03/2026
• 0.062
• 7.290
• 7,050,000
• 2,706,000
• 10.820
• 3,224,000
• 0.062
• 3,816,000
• 0.061

• 19/03/2026
• 0.110
• 7.540
• 3,964,000
• 2,114,000
• 8.460
• 1,834,000
• 0.110
• 2,130,000
• 0.110

• 18/03/2026
• 0.118
• 7.570
• 11,046,000
• 1,818,000
• 7.270
• 5,482,000
• 0.121
• 5,546,000
• 0.121

• 17/03/2026
• 0.136
• 7.660
• 11,906,000
• 1,754,000
• 7.020
• 6,000,000
• 0.149
• 5,906,000
• 0.149

• 16/03/2026
• 0.148
• 7.740
• 872,000
• 1,848,000
• 7.390
• 596,000
• 0.155
• 262,000
• 0.151

• 13/03/2026
• 0.176
• 7.790
• 18,068,000
• 2,182,000
• 8.730
• 8,820,000
• 0.178
• 9,208,000
• 0.178