24226 中移花旗四九購Ｂ (認購證)
按盤價 
0.420 +0.025 (+6.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2024 | 0.395 | 73.100 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.395 | 72.600 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.450 | 73.500 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.470 | 74.350 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.450 | 73.550 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.510 | 73.900 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.510 | 74.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.510 | 74.600 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.495 | 73.300 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.510 | 73.850 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.510 | 73.800 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.425 | 72.700 | 10,000 | 0 | 0.000 | 10,000 | 0.425 | ||
| 30/05/2024 | 0.335 | 70.850 | 480,000 | 10,000 | 0.010 | 240,000 | 0.333 | 240,000 | 0.333 |
| 29/05/2024 | 0.410 | 71.500 | 0 | 10,000 | 0.010 | ||||
| 28/05/2024 | 0.430 | 72.100 | 0 | 10,000 | 0.010 | ||||
| 27/05/2024 | 0.435 | 72.450 | 300,000 | 10,000 | 0.010 | 300,000 | 0.400 | ||
| 24/05/2024 | 0.360 | 70.800 | 0 | 310,000 | 0.440 | ||||
| 23/05/2024 | 0.360 | 70.900 | 300,000 | 310,000 | 0.440 | 300,000 | 0.360 | ||
| 22/05/2024 | 0.385 | 71.300 | 0 | 10,000 | 0.010 | ||||
| 21/05/2024 | 0.390 | 71.400 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
