24226 中聯信證六七購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 7.620 | 0 | 27.445 | ||||
| 27/05/2026 | 0.020 | 7.750 | 2,564,000 | 27.126 | 764,000 | 0.021 | 1,558,000 | 0.024 |
| 26/05/2026 | 0.032 | 7.920 | 1,082,000 | 26.471 | 420,000 | 0.032 | 310,000 | 0.032 |
| 22/05/2026 | 0.033 | 7.920 | 2,706,000 | 25.592 | 724,000 | 0.036 | 1,632,000 | 0.036 |
| 21/05/2026 | 0.037 | 7.830 | 4,808,000 | 27.858 | 2,906,000 | 0.038 | ||
| 20/05/2026 | 0.037 | 7.850 | 1,792,000 | 27.203 | 872,000 | 0.045 | ||
| 19/05/2026 | 0.058 | 8.000 | 13,302,000 | 27.401 | 4,774,000 | 0.079 | 5,592,000 | 0.066 |
| 18/05/2026 | 0.054 | 7.940 | 5,128,000 | 27.774 | 1,292,000 | 0.037 | 3,576,000 | 0.049 |
| 15/05/2026 | 0.025 | 7.650 | 372,000 | 27.042 | 2,000 | 0.025 | 370,000 | 0.028 |
| 14/05/2026 | 0.042 | 7.800 | 18,000 | 27.551 | 18,000 | 0.052 | ||
| 13/05/2026 | 0.041 | 7.790 | 14,000 | 27.328 | 14,000 | 0.041 | ||
| 12/05/2026 | 0.037 | 7.730 | 54,000 | 27.500 | 20,000 | 0.043 | 34,000 | 0.039 |
| 11/05/2026 | 0.040 | 7.740 | 172,000 | 27.642 | 172,000 | 0.040 | ||
| 08/05/2026 | 0.030 | 7.640 | 6,000 | 26.808 | 6,000 | 0.030 | ||
| 07/05/2026 | 0.028 | 7.540 | 1,454,000 | 27.840 | 1,400,000 | 0.028 | 14,000 | 0.030 |
| 06/05/2026 | 0.016 | 7.400 | 50,000 | 26.705 | 50,000 | 0.016 | ||
| 05/05/2026 | 0.016 | 7.320 | 150,000 | 27.745 | ||||
| 04/05/2026 | 0.017 | 7.340 | 16,000 | 27.551 | 10,000 | 0.019 | 6,000 | 0.018 |
| 30/04/2026 | 0.019 | 7.320 | 1,200,000 | 27.661 | 200,000 | 0.021 | 1,000,000 | 0.025 |
| 29/04/2026 | 0.030 | 7.420 | 1,318,000 | 28.613 | 1,112,000 | 0.029 | 162,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
