• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.040
• 90.300
• 1,415,000
• 14,265,000
• 14.265
• 620,000
• 0.038
• 480,000
• 0.037

• 27/05/2026
• 0.038
• 90.700
• 905,000
• 14,405,000
• 14.405
• 440,000
• 0.040
• 465,000
• 0.042

• 26/05/2026
• 0.050
• 93.650
• 1,390,000
• 14,380,000
• 14.380
• 835,000
• 0.046
• 265,000
• 0.043

• 22/05/2026
• 0.042
• 91.600
• 2,510,000
• 14,950,000
• 14.950
• 2,500,000
• 0.042

• 21/05/2026
• 0.041
• 90.550
• 3,495,000
• 17,450,000
• 17.450
• 2,270,000
• 0.043
• 810,000
• 0.043

• 20/05/2026
• 0.040
• 90.200
• 6,720,000
• 18,910,000
• 18.910
• 3,240,000
• 0.041
• 3,100,000
• 0.041

• 19/05/2026
• 0.051
• 93.900
• 6,715,000
• 19,050,000
• 19.050
• 2,085,000
• 0.050
• 3,720,000
• 0.050

• 18/05/2026
• 0.053
• 93.800
• 247,200,000
• 17,415,000
• 17.415
• 122,475,000
• 0.053
• 123,560,000
• 0.053

• 15/05/2026
• 0.065
• 96.450
• 133,760,000
• 16,330,000
• 16.330
• 65,455,000
• 0.064
• 67,430,000
• 0.064

• 14/05/2026
• 0.073
• 98.150
• 263,580,000
• 14,355,000
• 14.355
• 130,170,000
• 0.076
• 132,320,000
• 0.076

• 13/05/2026
• 0.074
• 98.150
• 199,705,000
• 12,205,000
• 12.205
• 98,755,000
• 0.069
• 99,455,000
• 0.069

• 12/05/2026
• 0.081
• 99.850
• 114,290,000
• 11,505,000
• 11.505
• 56,370,000
• 0.088
• 57,415,000
• 0.088

• 11/05/2026
• 0.090
• 101.700
• 162,220,000
• 10,460,000
• 10.460
• 80,345,000
• 0.081
• 81,720,000
• 0.081

• 08/05/2026
• 0.084
• 99.750
• 183,270,000
• 9,085,000
• 9.085
• 91,205,000
• 0.088
• 91,655,000
• 0.088

• 07/05/2026
• 0.089
• 100.700
• 232,115,000
• 8,635,000
• 8.635
• 115,810,000
• 0.088
• 115,810,000
• 0.088

• 06/05/2026
• 0.080
• 98.900
• 3,230,000
• 8,635,000
• 8.635
• 1,610,000
• 0.081
• 1,305,000
• 0.082

• 05/05/2026
• 0.089
• 101.000
• 8,820,000
• 8,940,000
• 8.940
• 2,220,000
• 0.085
• 2,950,000
• 0.082

• 04/05/2026
• 0.101
• 103.000
• 5,855,000
• 8,210,000
• 8.210
• 2,670,000
• 0.101
• 215,000
• 0.101

• 30/04/2026
• 0.096
• 102.500
• 112,750,000
• 10,665,000
• 10.665
• 51,595,000
• 0.102
• 55,005,000
• 0.102

• 29/04/2026
• 0.130
• 108.300
• 7,435,000
• 7,255,000
• 7.255
• 3,880,000
• 0.123
• 2,845,000
• 0.127