• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.127
• 105.100
• 20,590,000
• 11,485,000
• 11.485
• 7,800,000
• 0.123
• 9,985,000
• 0.117

• 09/04/2026
• 0.111
• 101.800
• 101,290,000
• 9,300,000
• 9.300
• 48,200,000
• 0.125
• 50,550,000
• 0.125

• 08/04/2026
• 0.141
• 106.800
• 59,515,000
• 6,950,000
• 6.950
• 29,560,000
• 0.125
• 29,200,000
• 0.125

• 02/04/2026
• 0.127
• 103.900
• 140,070,000
• 7,310,000
• 7.310
• 68,035,000
• 0.126
• 70,440,000
• 0.126

• 01/04/2026
• 0.133
• 104.700
• 78,760,000
• 4,905,000
• 4.905
• 38,410,000
• 0.125
• 38,270,000
• 0.125

• 31/03/2026
• 0.143
• 105.800
• 106,795,000
• 5,045,000
• 5.045
• 52,685,000
• 0.155
• 52,220,000
• 0.155

• 30/03/2026
• 0.145
• 105.800
• 3,960,000
• 5,510,000
• 5.510
• 1,995,000
• 0.148
• 1,465,000
• 0.142

• 27/03/2026
• 0.149
• 106.500
• 7,835,000
• 6,040,000
• 6.040
• 3,230,000
• 0.154
• 2,785,000
• 0.152

• 26/03/2026
• 0.129
• 102.700
• 92,420,000
• 6,485,000
• 6.485
• 45,585,000
• 0.136
• 45,640,000
• 0.136

• 25/03/2026
• 0.151
• 106.400
• 157,555,000
• 6,430,000
• 6.430
• 76,205,000
• 0.152
• 77,025,000
• 0.152

• 24/03/2026
• 0.155
• 107.000
• 160,500,000
• 5,610,000
• 5.610
• 77,745,000
• 0.133
• 78,070,000
• 0.133

• 23/03/2026
• 0.128
• 102.400
• 6,100,000
• 5,285,000
• 5.285
• 2,765,000
• 0.137
• 2,350,000
• 0.137

• 20/03/2026
• 0.132
• 103.800
• 95,770,000
• 5,700,000
• 5.700
• 47,030,000
• 0.132
• 47,470,000
• 0.132

• 19/03/2026
• 0.125
• 103.200
• 10,175,000
• 5,260,000
• 5.260
• 2,890,000
• 0.129
• 6,140,000
• 0.130

• 18/03/2026
• 0.120
• 102.200
• 141,840,000
• 2,010,000
• 2.010
• 70,035,000
• 0.122
• 69,560,000
• 0.122

• 17/03/2026
• 0.135
• 104.500
• 198,830,000
• 2,485,000
• 2.485
• 96,325,000
• 0.138
• 97,410,000
• 0.138

• 16/03/2026
• 0.134
• 104.300
• 10,505,000
• 1,400,000
• 1.400
• 4,075,000
• 0.120
• 4,015,000
• 0.120

• 13/03/2026
• 0.092
• 96.750
• 170,455,000
• 1,460,000
• 1.460
• 83,965,000
• 0.097
• 85,030,000
• 0.097

• 12/03/2026
• 0.100
• 98.200
• 171,080,000
• 395,000
• 0.395
• 82,555,000
• 0.095
• 82,365,000
• 0.095

• 11/03/2026
• 0.097
• 98.150
• 3,885,000
• 585,000
• 0.585
• 1,280,000
• 0.097
• 1,150,000
• 0.090