• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.017
• 83.950
• 390,000
• 23,350,000
• 23.350
• 210,000
• 0.017
• 180,000
• 0.018

• 10/07/2026
• 0.019
• 84.900
• 650,000
• 23,380,000
• 23.380
• 375,000
• 0.018

• 09/07/2026
• 0.016
• 82.650
• 1,200,000
• 23,755,000
• 23.755
• 860,000
• 0.018
• 340,000
• 0.018

• 08/07/2026
• 0.022
• 85.850
• 860,000
• 24,275,000
• 24.275
• 755,000
• 0.022
• 5,000
• 0.020

• 07/07/2026
• 0.018
• 83.450
• 9,110,000
• 25,025,000
• 25.025
• 4,665,000
• 0.017
• 4,445,000
• 0.019

• 06/07/2026
• 0.019
• 83.800
• 1,795,000
• 25,245,000
• 25.245
• 765,000
• 0.021
• 1,030,000
• 0.020

• 03/07/2026
• 0.021
• 84.100
• 1,260,000
• 24,980,000
• 24.980
• 1,215,000
• 0.019

• 02/07/2026
• 0.013
• 78.300
• 3,720,000
• 26,195,000
• 26.195
• 2,240,000
• 0.013
• 1,390,000
• 0.013

• 30/06/2026
• 0.010
• 72.450
• 0
• 27,045,000
• 27.045

• 29/06/2026
• 0.010
• 72.900
• 0
• 27,045,000
• 27.045

• 26/06/2026
• 0.010
• 72.650
• 1,975,000
• 27,045,000
• 27.045
• 1,875,000
• 0.010

• 25/06/2026
• 0.011
• 76.050
• 2,380,000
• 28,920,000
• 28.920
• 2,180,000
• 0.012

• 24/06/2026
• 0.012
• 75.950
• 0
• 26,740,000
• 26.740

• 23/06/2026
• 0.012
• 75.850
• 0
• 26,740,000
• 26.740

• 22/06/2026
• 0.012
• 78.350
• 605,000
• 26,740,000
• 26.740
• 315,000
• 0.012

• 18/06/2026
• 0.014
• 80.850
• 3,925,000
• 26,425,000
• 26.425
• 2,555,000
• 0.015
• 1,195,000
• 0.015

• 17/06/2026
• 0.016
• 81.900
• 1,025,000
• 27,785,000
• 27.785
• 785,000
• 0.015
• 225,000
• 0.017

• 16/06/2026
• 0.018
• 84.050
• 1,410,000
• 28,345,000
• 28.345
• 695,000
• 0.019
• 365,000
• 0.019

• 15/06/2026
• 0.021
• 85.600
• 2,220,000
• 28,675,000
• 28.675
• 1,095,000
• 0.024
• 855,000
• 0.022

• 12/06/2026
• 0.024
• 86.550
• 885,000
• 28,915,000
• 28.915
• 330,000
• 0.024
• 405,000
• 0.023