24241 中化麥銀五四購Ａ (認購證)
按盤價 
0.280 +0.064 (+29.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.216 | 4.830 | 20,000 | 4,000 | 0.010 | 10,000 | 0.216 | 10,000 | 0.219 |
| 08/05/2024 | 0.220 | 4.830 | 400,000 | 4,000 | 0.010 | 200,000 | 0.233 | 200,000 | 0.234 |
| 07/05/2024 | 0.210 | 4.810 | 280,000 | 4,000 | 0.010 | 140,000 | 0.213 | 140,000 | 0.213 |
| 06/05/2024 | 0.201 | 4.760 | 1,140,000 | 4,000 | 0.010 | 570,000 | 0.195 | 570,000 | 0.195 |
| 03/05/2024 | 0.181 | 4.680 | 0 | 4,000 | 0.010 | ||||
| 02/05/2024 | 0.171 | 4.620 | 240,000 | 4,000 | 0.010 | 120,000 | 0.180 | 120,000 | 0.180 |
| 30/04/2024 | 0.201 | 4.720 | 524,000 | 4,000 | 0.010 | 260,000 | 0.231 | 264,000 | 0.231 |
| 29/04/2024 | 0.184 | 4.670 | 664,000 | 0 | 0.000 | 332,000 | 0.182 | 332,000 | 0.182 |
| 26/04/2024 | 0.225 | 4.800 | 920,000 | 0 | 0.000 | 460,000 | 0.235 | 460,000 | 0.236 |
| 25/04/2024 | 0.210 | 4.770 | 1,160,000 | 0 | 0.000 | 580,000 | 0.203 | 580,000 | 0.202 |
| 24/04/2024 | 0.194 | 4.710 | 1,544,000 | 0 | 0.000 | 772,000 | 0.202 | 772,000 | 0.202 |
| 23/04/2024 | 0.192 | 4.710 | 2,884,000 | 0 | 0.000 | 1,442,000 | 0.187 | 1,442,000 | 0.187 |
| 22/04/2024 | 0.178 | 4.620 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.199 | 1,610,000 | 0.197 |
| 19/04/2024 | 0.186 | 4.650 | 160,000 | 0 | 0.000 | 80,000 | 0.185 | 80,000 | 0.174 |
| 18/04/2024 | 0.172 | 4.580 | 2,036,000 | 0 | 0.000 | 1,018,000 | 0.159 | 1,018,000 | 0.159 |
| 17/04/2024 | 0.165 | 4.520 | 900,000 | 0 | 0.000 | 450,000 | 0.164 | 450,000 | 0.162 |
| 16/04/2024 | 0.174 | 4.560 | 1,040,000 | 0 | 0.000 | 520,000 | 0.187 | 520,000 | 0.185 |
| 15/04/2024 | 0.190 | 4.650 | 1,840,000 | 0 | 0.000 | 920,000 | 0.182 | 920,000 | 0.181 |
| 12/04/2024 | 0.176 | 4.570 | 1,080,000 | 0 | 0.000 | 540,000 | 0.176 | 540,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
