• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.010
• 30.900
• 2,536,000
• 28,800,000
• 29.091

• 09/04/2026
• 0.013
• 31.360
• 8,312,000
• 28,800,000
• 29.091
• 1,780,000
• 0.016
• 6,082,000
• 0.015

• 08/04/2026
• 0.022
• 32.760
• 14,824,000
• 24,498,000
• 24.745
• 11,018,000
• 0.022
• 3,050,000
• 0.020

• 02/04/2026
• 0.016
• 30.880
• 22,890,000
• 32,466,000
• 32.794
• 9,636,000
• 0.016
• 11,612,000
• 0.016

• 01/04/2026
• 0.024
• 32.020
• 19,122,000
• 30,490,000
• 30.798
• 8,668,000
• 0.024
• 9,552,000
• 0.024

• 31/03/2026
• 0.026
• 31.760
• 10,764,000
• 29,606,000
• 29.905
• 4,096,000
• 0.030
• 5,232,000
• 0.029

• 30/03/2026
• 0.034
• 32.380
• 8,118,000
• 28,470,000
• 28.758
• 3,242,000
• 0.033
• 3,956,000
• 0.033

• 27/03/2026
• 0.044
• 33.000
• 22,068,000
• 27,756,000
• 28.036
• 10,518,000
• 0.039
• 9,094,000
• 0.038

• 26/03/2026
• 0.035
• 32.440
• 22,312,000
• 29,180,000
• 29.475
• 11,722,000
• 0.040
• 8,706,000
• 0.038

• 25/03/2026
• 0.036
• 32.520
• 38,772,000
• 32,196,000
• 32.521
• 15,748,000
• 0.035
• 18,970,000
• 0.034

• 24/03/2026
• 0.041
• 32.680
• 34,156,000
• 28,974,000
• 29.267
• 13,810,000
• 0.040
• 17,050,000
• 0.040

• 23/03/2026
• 0.038
• 32.060
• 37,624,000
• 25,734,000
• 25.994
• 20,436,000
• 0.040
• 14,674,000
• 0.040

• 20/03/2026
• 0.055
• 33.200
• 95,216,000
• 31,496,000
• 31.814
• 41,506,000
• 0.062
• 48,784,000
• 0.062

• 19/03/2026
• 0.118
• 36.320
• 108,504,000
• 24,218,000
• 24.463
• 47,318,000
• 0.129
• 44,130,000
• 0.128

• 18/03/2026
• 0.085
• 35.140
• 69,966,000
• 27,406,000
• 27.683
• 25,516,000
• 0.081
• 35,838,000
• 0.080

• 17/03/2026
• 0.091
• 35.360
• 103,932,000
• 17,084,000
• 17.257
• 43,594,000
• 0.106
• 43,816,000
• 0.106

• 16/03/2026
• 0.087
• 35.200
• 72,106,000
• 16,862,000
• 17.032
• 31,476,000
• 0.077
• 31,914,000
• 0.076

• 13/03/2026
• 0.053
• 33.320
• 22,386,000
• 16,424,000
• 16.590
• 11,612,000
• 0.054
• 8,516,000
• 0.053

• 12/03/2026
• 0.055
• 33.300
• 20,202,000
• 19,520,000
• 19.717
• 9,384,000
• 0.054
• 9,148,000
• 0.054

• 11/03/2026
• 0.055
• 33.340
• 27,772,000
• 19,756,000
• 19.956
• 12,284,000
• 0.059
• 12,836,000
• 0.058