• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.670
• 24.980
• 0
• 135,000
• 0.169

• 09/04/2026
• 0.630
• 24.380
• 240,000
• 135,000
• 0.169
• 230,000
• 0.666

• 08/04/2026
• 0.540
• 23.820
• 750,000
• 365,000
• 0.456
• 130,000
• 0.525
• 280,000
• 0.509

• 02/04/2026
• 0.570
• 23.820
• 2,440,000
• 215,000
• 0.269
• 820,000
• 0.457
• 700,000
• 0.441

• 01/04/2026
• 0.335
• 21.980
• 2,885,000
• 335,000
• 0.419
• 1,255,000
• 0.305
• 695,000
• 0.290

• 31/03/2026
• 0.248
• 20.920
• 4,480,000
• 895,000
• 1.119
• 1,370,000
• 0.273
• 1,865,000
• 0.268

• 30/03/2026
• 0.265
• 21.060
• 4,750,000
• 400,000
• 0.500
• 1,830,000
• 0.282
• 1,685,000
• 0.277

• 27/03/2026
• 0.260
• 20.900
• 1,765,000
• 545,000
• 0.681
• 630,000
• 0.265
• 585,000
• 0.271

• 26/03/2026
• 0.241
• 20.620
• 67,270,000
• 590,000
• 0.737
• 27,920,000
• 0.240
• 27,440,000
• 0.241

• 25/03/2026
• 0.285
• 21.240
• 10,240,000
• 1,070,000
• 1.338
• 4,865,000
• 0.284
• 3,225,000
• 0.277

• 24/03/2026
• 0.260
• 20.900
• 52,440,000
• 2,710,000
• 3.388
• 21,580,000
• 0.210
• 21,425,000
• 0.209

• 23/03/2026
• 0.199
• 20.000
• 27,565,000
• 2,865,000
• 3.581
• 10,200,000
• 0.208
• 11,165,000
• 0.196

• 20/03/2026
• 0.164
• 19.520
• 37,245,000
• 1,900,000
• 2.375
• 16,830,000
• 0.151
• 15,175,000
• 0.147

• 19/03/2026
• 0.104
• 18.340
• 39,345,000
• 3,555,000
• 4.444
• 19,680,000
• 0.107
• 18,205,000
• 0.107

• 18/03/2026
• 0.096
• 18.150
• 80,990,000
• 5,030,000
• 6.288
• 36,505,000
• 0.099
• 35,980,000
• 0.099

• 17/03/2026
• 0.133
• 18.840
• 48,965,000
• 5,555,000
• 6.944
• 21,810,000
• 0.135
• 21,400,000
• 0.135

• 16/03/2026
• 0.095
• 18.020
• 27,450,000
• 5,965,000
• 7.456
• 9,420,000
• 0.079
• 12,685,000
• 0.078

• 13/03/2026
• 0.076
• 17.400
• 12,650,000
• 2,700,000
• 3.375
• 4,965,000
• 0.079
• 6,000,000
• 0.080

• 12/03/2026
• 0.085
• 17.560
• 25,215,000
• 1,665,000
• 2.081
• 10,600,000
• 0.089
• 11,305,000
• 0.089

• 11/03/2026
• 0.082
• 17.390
• 37,680,000
• 960,000
• 1.200
• 16,340,000
• 0.074
• 17,085,000
• 0.073