24251 吉利摩利六六購Ｂ (認購證)
按盤價 
0.670 +0.040 (+6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 24.980 | 0 | |||||||
| 09/04/2026 | 24.380 | 0 | 135,000 | 0.169 | 230,000 | 0.666 | |||
| 08/04/2026 | 23.820 | 0 | 365,000 | 0.456 | 130,000 | 0.525 | 280,000 | 0.509 | |
| 02/04/2026 | 23.820 | 0 | 215,000 | 0.269 | 820,000 | 0.457 | 700,000 | 0.441 | |
| 01/04/2026 | 21.980 | 0 | 335,000 | 0.419 | 1,255,000 | 0.305 | 695,000 | 0.290 | |
| 31/03/2026 | 20.920 | 0 | 895,000 | 1.119 | 1,370,000 | 0.273 | 1,865,000 | 0.268 | |
| 30/03/2026 | 21.060 | 0 | 400,000 | 0.500 | 1,830,000 | 0.282 | 1,685,000 | 0.277 | |
| 27/03/2026 | 20.900 | 0 | 545,000 | 0.681 | 630,000 | 0.265 | 585,000 | 0.271 | |
| 26/03/2026 | 20.620 | 0 | 590,000 | 0.737 | 27,920,000 | 0.240 | 27,440,000 | 0.241 | |
| 25/03/2026 | 21.240 | 0 | 1,070,000 | 1.338 | 4,865,000 | 0.284 | 3,225,000 | 0.277 | |
| 24/03/2026 | 20.900 | 0 | 2,710,000 | 3.388 | 21,580,000 | 0.210 | 21,425,000 | 0.209 | |
| 23/03/2026 | 20.000 | 0 | 2,865,000 | 3.581 | 10,200,000 | 0.208 | 11,165,000 | 0.196 | |
| 20/03/2026 | 19.520 | 0 | 1,900,000 | 2.375 | 16,830,000 | 0.151 | 15,175,000 | 0.147 | |
| 19/03/2026 | 18.340 | 0 | 3,555,000 | 4.444 | 19,680,000 | 0.107 | 18,205,000 | 0.107 | |
| 18/03/2026 | 18.150 | 0 | 5,030,000 | 6.288 | 36,505,000 | 0.099 | 35,980,000 | 0.099 | |
| 17/03/2026 | 18.840 | 0 | 5,555,000 | 6.944 | 21,810,000 | 0.135 | 21,400,000 | 0.135 | |
| 16/03/2026 | 18.020 | 0 | 5,965,000 | 7.456 | 9,420,000 | 0.079 | 12,685,000 | 0.078 | |
| 13/03/2026 | 17.400 | 0 | 2,700,000 | 3.375 | 4,965,000 | 0.079 | 6,000,000 | 0.080 | |
| 12/03/2026 | 17.560 | 0 | 1,665,000 | 2.081 | 10,600,000 | 0.089 | 11,305,000 | 0.089 | |
| 11/03/2026 | 17.390 | 0 | 960,000 | 1.200 | 16,340,000 | 0.074 | 17,085,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
