24251 吉利摩利六六購Ｂ (認購證)
按盤價 
0.670 +0.040 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.630 | 24.380 | 240,000 | 49.497 | 230,000 | 0.666 | ||
| 08/04/2026 | 0.540 | 23.820 | 750,000 | 47.266 | 130,000 | 0.525 | 280,000 | 0.509 |
| 02/04/2026 | 0.570 | 23.820 | 2,440,000 | 49.031 | 820,000 | 0.457 | 700,000 | 0.441 |
| 01/04/2026 | 0.335 | 21.980 | 2,885,000 | 45.996 | 1,255,000 | 0.305 | 695,000 | 0.290 |
| 31/03/2026 | 0.248 | 20.920 | 4,480,000 | 47.019 | 1,370,000 | 0.273 | 1,865,000 | 0.268 |
| 30/03/2026 | 0.265 | 21.060 | 4,750,000 | 47.388 | 1,830,000 | 0.282 | 1,685,000 | 0.277 |
| 27/03/2026 | 0.260 | 20.900 | 1,765,000 | 47.630 | 630,000 | 0.265 | 585,000 | 0.271 |
| 26/03/2026 | 0.241 | 20.620 | 67,270,000 | 47.866 | 27,920,000 | 0.240 | 27,440,000 | 0.241 |
| 25/03/2026 | 0.285 | 21.240 | 10,240,000 | 46.516 | 4,865,000 | 0.284 | 3,225,000 | 0.277 |
| 24/03/2026 | 0.260 | 20.900 | 52,440,000 | 46.763 | 21,580,000 | 0.210 | 21,425,000 | 0.209 |
| 23/03/2026 | 0.199 | 20.000 | 27,565,000 | 47.643 | 10,200,000 | 0.208 | 11,165,000 | 0.196 |
| 20/03/2026 | 0.164 | 19.520 | 37,245,000 | 46.462 | 16,830,000 | 0.151 | 15,175,000 | 0.147 |
| 19/03/2026 | 0.104 | 18.340 | 39,345,000 | 46.879 | 19,680,000 | 0.107 | 18,205,000 | 0.107 |
| 18/03/2026 | 0.096 | 18.150 | 80,990,000 | 46.727 | 36,505,000 | 0.099 | 35,980,000 | 0.099 |
| 17/03/2026 | 0.133 | 18.840 | 48,965,000 | 47.025 | 21,810,000 | 0.135 | 21,400,000 | 0.135 |
| 16/03/2026 | 0.095 | 18.020 | 27,450,000 | 47.085 | 9,420,000 | 0.079 | 12,685,000 | 0.078 |
| 13/03/2026 | 0.076 | 17.400 | 12,650,000 | 47.463 | 4,965,000 | 0.079 | 6,000,000 | 0.080 |
| 12/03/2026 | 0.085 | 17.560 | 25,215,000 | 47.823 | 10,600,000 | 0.089 | 11,305,000 | 0.089 |
| 11/03/2026 | 0.082 | 17.390 | 37,680,000 | 48.297 | 16,340,000 | 0.074 | 17,085,000 | 0.073 |
| 10/03/2026 | 0.042 | 16.070 | 9,630,000 | 48.062 | 4,815,000 | 0.044 | 4,815,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
