• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.165
• 218.200
• 44,764,000
• 4,926,000
• 12.320
• 22,192,000
• 0.184
• 22,212,000
• 0.184

• 25/02/2026
• 0.209
• 228.800
• 34,446,000
• 4,906,000
• 12.270
• 17,074,000
• 0.214
• 17,256,000
• 0.214

• 24/02/2026
• 0.222
• 230.800
• 106,126,000
• 4,724,000
• 11.810
• 52,308,000
• 0.212
• 53,566,000
• 0.211

• 23/02/2026
• 0.242
• 234.800
• 39,322,000
• 3,466,000
• 8.670
• 19,542,000
• 0.244
• 19,744,000
• 0.244

• 20/02/2026
• 0.226
• 229.600
• 45,222,000
• 3,264,000
• 8.160
• 21,128,000
• 0.230
• 22,984,000
• 0.230

• 16/02/2026
• 0.280
• 242.400
• 1,682,000
• 1,408,000
• 3.520
• 812,000
• 0.257
• 868,000
• 0.252

• 13/02/2026
• 0.275
• 240.600
• 5,400,000
• 1,352,000
• 3.380
• 2,554,000
• 0.265
• 2,584,000
• 0.265

• 12/02/2026
• 0.300
• 246.000
• 3,712,000
• 1,322,000
• 3.310
• 1,762,000
• 0.290
• 1,778,000
• 0.289

• 11/02/2026
• 0.335
• 252.800
• 1,536,000
• 1,306,000
• 3.270
• 760,000
• 0.335
• 764,000
• 0.335

• 10/02/2026
• 0.275
• 240.400
• 3,714,000
• 1,302,000
• 3.260
• 1,854,000
• 0.287
• 1,848,000
• 0.288

• 09/02/2026
• 0.280
• 240.400
• 8,180,000
• 1,308,000
• 3.270
• 3,924,000
• 0.281
• 3,966,000
• 0.282

• 06/02/2026
• 0.285
• 239.400
• 6,452,000
• 1,266,000
• 3.170
• 3,148,000
• 0.277
• 3,166,000
• 0.273

• 05/02/2026
• 0.295
• 242.800
• 12,594,000
• 1,248,000
• 3.120
• 6,276,000
• 0.264
• 6,304,000
• 0.260

• 04/02/2026
• 0.295
• 243.600
• 17,048,000
• 1,220,000
• 3.050
• 7,680,000
• 0.286
• 8,846,000
• 0.289

• 03/02/2026
• 0.330
• 253.000
• 10,150,000
• 54,000
• 0.140
• 4,932,000
• 0.313
• 4,848,000
• 0.312

• 02/02/2026
• 0.365
• 259.600
• 2,650,000
• 138,000
• 0.350
• 1,248,000
• 0.379
• 1,340,000
• 0.379

• 30/01/2026
• 0.445
• 273.000
• 1,552,000
• 46,000
• 0.120
• 750,000
• 0.450
• 752,000
• 0.449

• 29/01/2026
• 0.465
• 276.800
• 1,002,000
• 44,000
• 0.110
• 722,000
• 0.478
• 230,000
• 0.481

• 28/01/2026
• 0.490
• 281.000
• 0
• 536,000
• 1.340

• 27/01/2026
• 0.440
• 271.200
• 2,870,000
• 536,000
• 1.340
• 1,428,000
• 0.408
• 1,442,000
• 0.407