24253 嗶哩信證六七購Ａ (認購證)
按盤價 
0.165 -0.044 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.209 | 228.800 | 34,446,000 | 4,906,000 | 12.270 | 17,074,000 | 0.214 | 17,256,000 | 0.214 |
| 24/02/2026 | 0.222 | 230.800 | 106,126,000 | 4,724,000 | 11.810 | 52,308,000 | 0.212 | 53,566,000 | 0.211 |
| 23/02/2026 | 0.242 | 234.800 | 39,322,000 | 3,466,000 | 8.670 | 19,542,000 | 0.244 | 19,744,000 | 0.244 |
| 20/02/2026 | 0.226 | 229.600 | 45,222,000 | 3,264,000 | 8.160 | 21,128,000 | 0.230 | 22,984,000 | 0.230 |
| 16/02/2026 | 0.280 | 242.400 | 1,682,000 | 1,408,000 | 3.520 | 812,000 | 0.257 | 868,000 | 0.252 |
| 13/02/2026 | 0.275 | 240.600 | 5,400,000 | 1,352,000 | 3.380 | 2,554,000 | 0.265 | 2,584,000 | 0.265 |
| 12/02/2026 | 0.300 | 246.000 | 3,712,000 | 1,322,000 | 3.310 | 1,762,000 | 0.290 | 1,778,000 | 0.289 |
| 11/02/2026 | 0.335 | 252.800 | 1,536,000 | 1,306,000 | 3.270 | 760,000 | 0.335 | 764,000 | 0.335 |
| 10/02/2026 | 0.275 | 240.400 | 3,714,000 | 1,302,000 | 3.260 | 1,854,000 | 0.287 | 1,848,000 | 0.288 |
| 09/02/2026 | 0.280 | 240.400 | 8,180,000 | 1,308,000 | 3.270 | 3,924,000 | 0.281 | 3,966,000 | 0.282 |
| 06/02/2026 | 0.285 | 239.400 | 6,452,000 | 1,266,000 | 3.170 | 3,148,000 | 0.277 | 3,166,000 | 0.273 |
| 05/02/2026 | 0.295 | 242.800 | 12,594,000 | 1,248,000 | 3.120 | 6,276,000 | 0.264 | 6,304,000 | 0.260 |
| 04/02/2026 | 0.295 | 243.600 | 17,048,000 | 1,220,000 | 3.050 | 7,680,000 | 0.286 | 8,846,000 | 0.289 |
| 03/02/2026 | 0.330 | 253.000 | 10,150,000 | 54,000 | 0.140 | 4,932,000 | 0.313 | 4,848,000 | 0.312 |
| 02/02/2026 | 0.365 | 259.600 | 2,650,000 | 138,000 | 0.350 | 1,248,000 | 0.379 | 1,340,000 | 0.379 |
| 30/01/2026 | 0.445 | 273.000 | 1,552,000 | 46,000 | 0.120 | 750,000 | 0.450 | 752,000 | 0.449 |
| 29/01/2026 | 0.465 | 276.800 | 1,002,000 | 44,000 | 0.110 | 722,000 | 0.478 | 230,000 | 0.481 |
| 28/01/2026 | 0.490 | 281.000 | 0 | 536,000 | 1.340 | ||||
| 27/01/2026 | 0.440 | 271.200 | 2,870,000 | 536,000 | 1.340 | 1,428,000 | 0.408 | 1,442,000 | 0.407 |
| 26/01/2026 | 0.360 | 256.200 | 4,188,000 | 522,000 | 1.310 | 2,094,000 | 0.361 | 2,094,000 | 0.362 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
