• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/06/2024
• 0.047
• 32.650
• 2,143,000
• 13,555,000
• 22.592
• 923,000
• 0.046
• 1,020,000
• 0.045

• 12/06/2024
• 0.042
• 32.250
• 243,000
• 13,458,000
• 22.430
• 100,000
• 0.044
• 143,000
• 0.043

• 11/06/2024
• 0.045
• 32.400
• 13,482,000
• 13,415,000
• 22.358
• 3,607,000
• 0.047
• 9,716,000
• 0.046

• 07/06/2024
• 0.071
• 33.900
• 11,387,000
• 7,306,000
• 12.177
• 4,969,000
• 0.073
• 6,219,000
• 0.073

• 06/06/2024
• 0.076
• 34.100
• 25,555,000
• 6,056,000
• 10.093
• 14,929,000
• 0.076
• 10,452,000
• 0.078

• 05/06/2024
• 0.073
• 34.000
• 21,478,000
• 10,533,000
• 17.555
• 8,043,000
• 0.074
• 13,378,000
• 0.076

• 04/06/2024
• 0.076
• 33.950
• 2,101,000
• 5,198,000
• 8.663
• 1,351,000
• 0.080
• 750,000
• 0.081

• 03/06/2024
• 0.074
• 33.850
• 11,423,000
• 5,799,000
• 9.665
• 8,830,000
• 0.081
• 1,649,000
• 0.080

• 31/05/2024
• 0.058
• 32.800
• 36,394,000
• 12,980,000
• 21.633
• 15,320,000
• 0.074
• 20,512,000
• 0.076

• 30/05/2024
• 0.076
• 33.950
• 38,810,000
• 7,788,000
• 12.980
• 18,636,000
• 0.074
• 19,831,000
• 0.074

• 29/05/2024
• 0.096
• 34.700
• 63,090,000
• 6,593,000
• 10.988
• 31,590,000
• 0.068
• 30,672,000
• 0.067

• 28/05/2024
• 0.068
• 33.450
• 10,568,000
• 7,511,000
• 12.518
• 4,915,000
• 0.074
• 5,378,000
• 0.075

• 27/05/2024
• 0.066
• 33.300
• 21,524,000
• 7,048,000
• 11.747
• 9,774,000
• 0.068
• 11,700,000
• 0.068

• 24/05/2024
• 0.065
• 33.200
• 43,777,000
• 5,122,000
• 8.537
• 21,687,000
• 0.063
• 22,063,000
• 0.063

• 23/05/2024
• 0.075
• 33.500
• 69,814,000
• 4,746,000
• 7.910
• 33,779,000
• 0.074
• 35,093,000
• 0.074

• 22/05/2024
• 0.106
• 34.750
• 8,649,000
• 3,432,000
• 5.720
• 3,783,000
• 0.116
• 4,328,000
• 0.119

• 21/05/2024
• 0.156
• 36.350
• 2,793,000
• 2,887,000
• 4.812
• 1,182,000
• 0.158
• 1,601,000
• 0.159

• 20/05/2024
• 0.200
• 37.400
• 6,763,000
• 2,468,000
• 4.113
• 3,465,000
• 0.193
• 3,115,000
• 0.189

• 17/05/2024
• 0.167
• 36.450
• 6,757,000
• 2,818,000
• 4.697
• 3,477,000
• 0.162
• 3,105,000
• 0.164

• 16/05/2024
• 0.168
• 36.450
• 8,758,000
• 3,190,000
• 5.317
• 3,968,000
• 0.174
• 4,414,000
• 0.173