- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時中移摩通四乙購A
- 0.380+0.055 (+16.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.325
- 75.100
- 1,565,000
- 225,000
- 0.321
- 810,000
- 0.324
- 755,000
- 0.319
- 30/05/2024
- 0.260
- 73.250
- 0
- 280,000
- 0.400
- 29/05/2024
- 0.290
- 73.900
- 15,000
- 280,000
- 0.400
- 15,000
- 0.290
- 28/05/2024
- 0.315
- 74.500
- 60,000
- 265,000
- 0.379
- 60,000
- 0.315
- 27/05/2024
- 0.320
- 74.850
- 0
- 205,000
- 0.293
- 24/05/2024
- 0.270
- 73.200
- 5,000
- 205,000
- 0.293
- 5,000
- 0.280
- 23/05/2024
- 0.270
- 73.300
- 25,000
- 200,000
- 0.286
- 25,000
- 0.275
- 22/05/2024
- 0.290
- 73.700
- 60,000
- 175,000
- 0.250
- 60,000
- 0.300
- 21/05/2024
- 0.295
- 73.800
- 0
- 115,000
- 0.164
- 20/05/2024
- 0.290
- 73.800
- 0
- 115,000
- 0.164
- 17/05/2024
- 0.315
- 74.350
- 0
- 115,000
- 0.164
- 16/05/2024
- 0.295
- 73.500
- 0
- 115,000
- 0.164
- 14/05/2024
- 0.295
- 73.700
- 40,000
- 115,000
- 0.164
- 40,000
- 0.290
- 13/05/2024
- 0.295
- 73.750
- 125,000
- 155,000
- 0.221
- 25,000
- 0.285
- 100,000
- 0.328
- 10/05/2024
- 0.305
- 74.000
- 335,000
- 80,000
- 0.114
- 235,000
- 0.264
- 09/05/2024
- 0.189
- 70.600
- 1,270,000
- 315,000
- 0.450
- 610,000
- 0.185
- 660,000
- 0.185
- 08/05/2024
- 0.185
- 70.100
- 560,000
- 265,000
- 0.379
- 275,000
- 0.191
- 135,000
- 0.192
- 07/05/2024
- 0.181
- 69.800
- 5,640,000
- 405,000
- 0.579
- 2,820,000
- 0.190
- 820,000
- 0.183
- 06/05/2024
- 0.170
- 69.650
- 5,745,000
- 2,405,000
- 3.436
- 1,710,000
- 0.161
- 3,910,000
- 0.162
- 03/05/2024
- 0.175
- 69.650
- 3,600,000
- 205,000
- 0.293
- 1,720,000
- 0.183
- 880,000
- 0.177