日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.138 | 72.100 | 2,235,000 | 2,840,000 | 4.057 | 875,000 | 0.133 | 1,285,000 | 0.132 |
17/09/2024 | 0.128 | 71.900 | 1,600,000 | 2,430,000 | 3.471 | 900,000 | 0.130 | 550,000 | 0.128 |
16/09/2024 | 0.109 | 71.250 | 2,400,000 | 2,780,000 | 3.971 | 950,000 | 0.110 | 1,450,000 | 0.105 |
13/09/2024 | 0.119 | 71.100 | 2,670,000 | 2,280,000 | 3.257 | 1,705,000 | 0.117 | 650,000 | 0.116 |
12/09/2024 | 0.097 | 70.250 | 2,380,000 | 3,335,000 | 4.764 | 975,000 | 0.095 | 1,015,000 | 0.091 |
11/09/2024 | 0.101 | 70.250 | 4,465,000 | 3,295,000 | 4.707 | 1,710,000 | 0.098 | 2,755,000 | 0.097 |
10/09/2024 | 0.121 | 71.200 | 6,070,000 | 2,250,000 | 3.214 | 2,910,000 | 0.126 | 2,490,000 | 0.113 |
09/09/2024 | 0.117 | 71.250 | 5,800,000 | 2,670,000 | 3.814 | 2,510,000 | 0.115 | 3,170,000 | 0.111 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.147 | 72.000 | 4,230,000 | 2,010,000 | 2.871 | 1,850,000 | 0.144 | 2,380,000 | 0.152 |
04/09/2024 | 0.169 | 72.600 | 3,300,000 | 1,480,000 | 2.114 | 1,630,000 | 0.167 | 1,670,000 | 0.163 |
03/09/2024 | 0.194 | 73.550 | 0 | 1,440,000 | 2.057 | ||||
02/09/2024 | 0.199 | 73.350 | 310,000 | 1,440,000 | 2.057 | 100,000 | 0.196 | 210,000 | 0.187 |
30/08/2024 | 0.224 | 73.600 | 665,000 | 1,330,000 | 1.900 | 395,000 | 0.219 | 150,000 | 0.206 |
29/08/2024 | 0.201 | 72.900 | 340,000 | 1,575,000 | 2.250 | 135,000 | 0.193 | 205,000 | 0.191 |
28/08/2024 | 0.213 | 73.100 | 505,000 | 1,505,000 | 2.150 | 210,000 | 0.216 | 295,000 | 0.221 |
27/08/2024 | 0.243 | 73.750 | 5,790,000 | 1,420,000 | 2.029 | 2,920,000 | 0.230 | 2,020,000 | 0.232 |
26/08/2024 | 0.205 | 72.900 | 3,065,000 | 2,320,000 | 3.314 | 1,980,000 | 0.207 | 585,000 | 0.208 |
23/08/2024 | 0.187 | 72.400 | 1,345,000 | 3,715,000 | 5.307 | 920,000 | 0.192 | 425,000 | 0.186 |
22/08/2024 | 0.188 | 72.150 | 3,265,000 | 4,210,000 | 6.014 | 1,615,000 | 0.185 | 1,450,000 | 0.185 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF