24272 中移摩通四乙購Ａ (認購證)
按盤價 
0.325 +0.020 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.305 | 73.750 | 600,000 | 22.971 | 300,000 | 0.293 | 300,000 | 0.289 |
| 18/06/2024 | 0.290 | 73.100 | 200,000 | 23.433 | 180,000 | 0.289 | 20,000 | 0.290 |
| 17/06/2024 | 0.280 | 72.600 | 700,000 | 23.823 | 270,000 | 0.312 | 310,000 | 0.280 |
| 14/06/2024 | 0.320 | 73.500 | 700,000 | 23.843 | 140,000 | 0.342 | 500,000 | 0.335 |
| 13/06/2024 | 0.355 | 74.350 | 195,000 | 23.738 | 125,000 | 0.362 | 70,000 | 0.355 |
| 12/06/2024 | 0.330 | 73.550 | 320,000 | 24.085 | 140,000 | 0.324 | 130,000 | 0.325 |
| 11/06/2024 | 0.350 | 73.900 | 450,000 | 24.306 | 185,000 | 0.355 | 165,000 | 0.342 |
| 07/06/2024 | 0.370 | 74.950 | 1,000,000 | 22.751 | 515,000 | 0.388 | 465,000 | 0.394 |
| 06/06/2024 | 0.375 | 74.600 | 4,605,000 | 28.628 | 1,975,000 | 0.373 | 2,630,000 | 0.369 |
| 05/06/2024 | 0.345 | 73.300 | 1,520,000 | 24.814 | 790,000 | 0.398 | 655,000 | 0.397 |
| 04/06/2024 | 0.375 | 73.850 | 795,000 | 25.023 | 485,000 | 0.390 | 230,000 | 0.381 |
| 03/06/2024 | 0.380 | 73.800 | 5,030,000 | 25.288 | 2,150,000 | 0.377 | 2,730,000 | 0.380 |
| 31/05/2024 | 0.325 | 72.700 | 1,565,000 | 24.581 | 810,000 | 0.324 | 755,000 | 0.319 |
| 30/05/2024 | 0.260 | 70.850 | 0 | 24.663 | ||||
| 29/05/2024 | 0.290 | 71.500 | 15,000 | 24.958 | 15,000 | 0.290 | ||
| 28/05/2024 | 0.315 | 72.100 | 60,000 | 25.049 | 60,000 | 0.315 | ||
| 27/05/2024 | 0.320 | 72.450 | 0 | 24.549 | ||||
| 24/05/2024 | 0.270 | 70.800 | 5,000 | 24.867 | 5,000 | 0.280 | ||
| 23/05/2024 | 0.270 | 70.900 | 25,000 | 24.612 | 25,000 | 0.275 | ||
| 22/05/2024 | 0.290 | 71.300 | 60,000 | 24.839 | 60,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
