• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/05/2024
• 0.048
• 17.700
• 40,112,000
• 10,314,000
• 17.190
• 17,212,000
• 0.049
• 22,010,000
• 0.048

• 29/05/2024
• 0.048
• 17.780
• 5,614,000
• 5,516,000
• 9.190
• 2,750,000
• 0.047
• 2,394,000
• 0.047

• 28/05/2024
• 0.044
• 18.140
• 5,950,000
• 5,872,000
• 9.790
• 3,262,000
• 0.043
• 2,468,000
• 0.042

• 27/05/2024
• 0.041
• 18.440
• 6,830,000
• 6,666,000
• 11.110
• 3,654,000
• 0.047
• 2,494,000
• 0.048

• 24/05/2024
• 0.045
• 18.300
• 31,096,000
• 7,826,000
• 13.040
• 16,088,000
• 0.044
• 13,422,000
• 0.042

• 23/05/2024
• 0.041
• 18.940
• 21,212,000
• 10,492,000
• 17.490
• 9,888,000
• 0.041
• 10,430,000
• 0.040

• 22/05/2024
• 0.037
• 19.440
• 23,308,000
• 9,950,000
• 16.580
• 8,196,000
• 0.036
• 13,358,000
• 0.037

• 21/05/2024
• 0.041
• 19.300
• 5,768,000
• 4,788,000
• 7.980
• 3,600,000
• 0.039
• 1,900,000
• 0.038

• 20/05/2024
• 0.035
• 19.880
• 12,474,000
• 6,488,000
• 10.810
• 6,624,000
• 0.035
• 5,744,000
• 0.035

• 17/05/2024
• 0.032
• 19.940
• 1,308,000
• 7,368,000
• 12.280
• 774,000
• 0.033
• 532,000
• 0.031

• 16/05/2024
• 0.033
• 19.820
• 10,872,000
• 7,610,000
• 12.680
• 5,180,000
• 0.031
• 4,886,000
• 0.031

• 14/05/2024
• 0.031
• 19.980
• 20,582,000
• 7,904,000
• 13.170
• 8,332,000
• 0.031
• 9,888,000
• 0.032

• 13/05/2024
• 0.038
• 19.360
• 3,306,000
• 6,348,000
• 10.580
• 1,606,000
• 0.039
• 1,272,000
• 0.038

• 10/05/2024
• 0.039
• 19.400
• 12,342,000
• 6,682,000
• 11.140
• 6,380,000
• 0.041
• 5,090,000
• 0.042

• 09/05/2024
• 0.041
• 19.160
• 27,400,000
• 7,972,000
• 13.290
• 14,242,000
• 0.040
• 12,452,000
• 0.040

• 08/05/2024
• 0.043
• 19.100
• 39,772,000
• 9,762,000
• 16.270
• 13,472,000
• 0.046
• 20,022,000
• 0.046

• 07/05/2024
• 0.064
• 17.940
• 5,342,000
• 3,212,000
• 5.350
• 2,174,000
• 0.063
• 3,150,000
• 0.063

• 06/05/2024
• 0.063
• 18.100
• 3,104,000
• 2,236,000
• 3.730
• 1,402,000
• 0.064
• 1,698,000
• 0.068

• 03/05/2024
• 0.064
• 18.180
• 4,876,000
• 1,940,000
• 3.230
• 2,300,000
• 0.065
• 2,276,000
• 0.068

• 02/05/2024
• 0.077
• 17.640
• 2,138,000
• 1,964,000
• 3.270
• 904,000
• 0.077
• 994,000
• 0.082