24276 百度瑞銀六七沽Ｂ (認沽證)
按盤價 
0.137 +0.015 (+12.295%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.122 | 128.200 | 240,000 | 60,000 | 0.090 | 240,000 | 0.116 | ||
| 26/05/2026 | 0.123 | 128.000 | 110,000 | 300,000 | 0.430 | 110,000 | 0.130 | ||
| 22/05/2026 | 0.124 | 128.200 | 130,000 | 190,000 | 0.270 | 130,000 | 0.123 | ||
| 21/05/2026 | 0.136 | 126.500 | 280,000 | 60,000 | 0.090 | 140,000 | 0.129 | 140,000 | 0.119 |
| 20/05/2026 | 0.101 | 134.200 | 0 | 60,000 | 0.090 | ||||
| 19/05/2026 | 0.093 | 136.700 | 840,000 | 60,000 | 0.090 | 420,000 | 0.093 | 420,000 | 0.092 |
| 18/05/2026 | 0.110 | 134.700 | 60,000 | 60,000 | 0.090 | 60,000 | 0.109 | ||
| 15/05/2026 | 0.109 | 135.800 | 560,000 | 0 | 0.000 | 280,000 | 0.110 | 275,000 | 0.102 |
| 14/05/2026 | 0.094 | 140.900 | 580,000 | 5,000 | 0.010 | 575,000 | 0.081 | 5,000 | 0.095 |
| 13/05/2026 | 0.101 | 137.500 | 0 | 575,000 | 0.820 | ||||
| 12/05/2026 | 0.094 | 139.700 | 555,000 | 575,000 | 0.820 | 555,000 | 0.088 | ||
| 11/05/2026 | 0.090 | 140.900 | 20,000 | 20,000 | 0.030 | ||||
| 08/05/2026 | 0.081 | 145.200 | 20,000 | 20,000 | 0.030 | 20,000 | 0.088 | ||
| 07/05/2026 | 0.105 | 137.300 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.123 | 131.600 | 120,000 | 0 | 0.000 | 120,000 | 0.122 | ||
| 05/05/2026 | 0.158 | 125.400 | 0 | 120,000 | 0.170 | ||||
| 04/05/2026 | 0.168 | 122.800 | 725,000 | 120,000 | 0.170 | 725,000 | 0.159 | ||
| 30/04/2026 | 0.197 | 118.700 | 345,000 | 845,000 | 1.210 | 345,000 | 0.197 | ||
| 29/04/2026 | 0.190 | 119.900 | 7,565,000 | 1,190,000 | 1.700 | 2,815,000 | 0.186 | 4,005,000 | 0.182 |
| 28/04/2026 | 0.170 | 123.300 | 1,760,000 | 0 | 0.000 | 850,000 | 0.160 | 850,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
