• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.075
• 102.800
• 6,720,000
• 3,880,000
• 4.850
• 3,610,000
• 0.075
• 3,110,000
• 0.075

• 24/02/2026
• 0.078
• 101.400
• 5,400,000
• 4,380,000
• 5.480
• 2,700,000
• 0.085
• 2,700,000
• 0.085

• 23/02/2026
• 0.083
• 98.400
• 4,800,000
• 4,380,000
• 5.480
• 2,400,000
• 0.083
• 2,400,000
• 0.083

• 20/02/2026
• 0.092
• 94.150
• 2,570,000
• 4,380,000
• 5.480
• 1,330,000
• 0.089
• 1,240,000
• 0.088

• 16/02/2026
• 0.082
• 99.900
• 5,980,000
• 4,470,000
• 5.590
• 2,490,000
• 0.084
• 3,490,000
• 0.084

• 13/02/2026
• 0.086
• 98.750
• 18,430,000
• 3,470,000
• 4.340
• 9,130,000
• 0.082
• 9,140,000
• 0.082

• 12/02/2026
• 0.085
• 99.550
• 10,230,000
• 3,460,000
• 4.330
• 5,090,000
• 0.084
• 5,030,000
• 0.083

• 11/02/2026
• 0.086
• 99.600
• 17,200,000
• 3,520,000
• 4.400
• 8,600,000
• 0.086
• 8,600,000
• 0.086

• 10/02/2026
• 0.084
• 101.300
• 7,420,000
• 3,520,000
• 4.400
• 3,230,000
• 0.083
• 3,300,000
• 0.082

• 09/02/2026
• 0.083
• 102.500
• 7,900,000
• 3,450,000
• 4.310
• 5,050,000
• 0.081
• 2,610,000
• 0.082

• 06/02/2026
• 0.090
• 99.250
• 30,890,000
• 5,890,000
• 7.360
• 14,280,000
• 0.089
• 16,610,000
• 0.089

• 05/02/2026
• 0.090
• 99.600
• 47,910,000
• 3,560,000
• 4.450
• 24,440,000
• 0.095
• 22,580,000
• 0.095

• 04/02/2026
• 0.086
• 102.400
• 11,710,000
• 5,420,000
• 6.780
• 5,980,000
• 0.085
• 5,730,000
• 0.086

• 03/02/2026
• 0.079
• 107.700
• 11,950,000
• 5,670,000
• 7.090
• 5,940,000
• 0.080
• 5,800,000
• 0.081

• 02/02/2026
• 0.086
• 103.400
• 34,690,000
• 5,810,000
• 7.260
• 16,670,000
• 0.081
• 17,610,000
• 0.081

• 30/01/2026
• 0.066
• 116.500
• 14,190,000
• 4,870,000
• 6.090
• 6,910,000
• 0.067
• 6,920,000
• 0.066

• 29/01/2026
• 0.068
• 116.200
• 2,960,000
• 4,860,000
• 6.080
• 1,640,000
• 0.066
• 1,210,000
• 0.065

• 28/01/2026
• 0.061
• 122.700
• 14,320,000
• 5,290,000
• 6.610
• 6,360,000
• 0.065
• 7,460,000
• 0.065

• 27/01/2026
• 0.071
• 114.200
• 8,760,000
• 4,190,000
• 5.240
• 3,560,000
• 0.074
• 3,780,000
• 0.075

• 26/01/2026
• 0.076
• 111.200
• 12,580,000
• 3,970,000
• 4.960
• 5,890,000
• 0.078
• 6,080,000
• 0.079