24285 華虹匯豐六乙沽Ａ (認沽證)
按盤價 
0.023 -0.007 (-23.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.023 | 117.500 | 0 | ||||||
| 25/08/2026 | 0.030 | 110.400 | 300,000 | 3,300,000 | 4.130 | 300,000 | 0.030 | ||
| 24/08/2026 | 0.032 | 108.800 | 0 | 3,000,000 | 3.750 | ||||
| 21/08/2026 | 0.027 | 114.800 | 0 | 3,000,000 | 3.750 | ||||
| 20/08/2026 | 0.030 | 111.900 | 10,000 | 3,000,000 | 3.750 | 10,000 | 0.030 | ||
| 19/08/2026 | 0.029 | 113.700 | 260,000 | 3,010,000 | 3.760 | 170,000 | 0.026 | 90,000 | 0.028 |
| 18/08/2026 | 0.017 | 128.900 | 0 | 3,090,000 | 3.860 | ||||
| 17/08/2026 | 0.017 | 139.900 | 0 | 3,090,000 | 3.860 | ||||
| 14/08/2026 | 0.018 | 130.200 | 0 | 3,090,000 | 3.860 | ||||
| 13/08/2026 | 0.018 | 147.200 | 0 | 3,090,000 | 3.860 | ||||
| 12/08/2026 | 0.018 | 142.800 | 0 | 3,090,000 | 3.860 | ||||
| 11/08/2026 | 0.020 | 133.300 | 0 | 3,090,000 | 3.860 | ||||
| 10/08/2026 | 0.020 | 137.500 | 0 | 3,090,000 | 3.860 | ||||
| 07/08/2026 | 0.020 | 141.200 | 0 | 3,090,000 | 3.860 | ||||
| 06/08/2026 | 0.020 | 136.700 | 0 | 3,090,000 | 3.860 | ||||
| 05/08/2026 | 0.020 | 141.500 | 200,000 | 3,090,000 | 3.860 | 200,000 | 0.020 | ||
| 04/08/2026 | 0.025 | 135.100 | 0 | 3,290,000 | 4.110 | ||||
| 03/08/2026 | 0.032 | 126.800 | 150,000 | 3,290,000 | 4.110 | 150,000 | 0.034 | ||
| 31/07/2026 | 0.029 | 128.300 | 50,000 | 3,140,000 | 3.930 | 50,000 | 0.025 | ||
| 30/07/2026 | 0.033 | 125.500 | 0 | 3,090,000 | 3.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
