| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.020 | 95.600 | 0 | 81.245 | ||||
| 07/10/2026 | 0.015 | 105.300 | 0 | 86.846 | ||||
| 06/10/2026 | 0.017 | 108.200 | 0 | 92.897 | ||||
| 05/10/2026 | 0.017 | 110.000 | 0 | 94.307 | ||||
| 02/10/2026 | 0.017 | 105.500 | 0 | 86.658 | ||||
| 30/09/2026 | 0.017 | 105.400 | 0 | 85.216 | ||||
| 29/09/2026 | 0.017 | 106.700 | 0 | 86.141 | ||||
| 28/09/2026 | 0.017 | 105.300 | 0 | 83.834 | ||||
| 25/09/2026 | 0.017 | 110.400 | 0 | 87.860 | ||||
| 24/09/2026 | 0.017 | 110.400 | 0 | 87.250 | ||||
| 23/09/2026 | 0.017 | 114.200 | 0 | 90.665 | ||||
| 22/09/2026 | 0.017 | 113.800 | 0 | 89.660 | ||||
| 21/09/2026 | 0.017 | 115.500 | 0 | 90.779 | ||||
| 18/09/2026 | 0.017 | 115.500 | 0 | 89.025 | ||||
| 17/09/2026 | 0.017 | 110.200 | 0 | 83.126 | ||||
| 16/09/2026 | 0.017 | 111.900 | 1,750,000 | 84.351 | 1,750,000 | 0.018 | ||
| 15/09/2026 | 0.022 | 105.700 | 0 | 83.571 | ||||
| 14/09/2026 | 0.022 | 106.500 | 0 | 83.963 | ||||
| 11/09/2026 | 0.019 | 111.700 | 40,000 | 84.268 | 40,000 | 0.021 | ||
| 10/09/2026 | 0.018 | 113.000 | 0 | 83.771 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF