24285 華虹匯豐六乙沽Ａ (認沽證)
按盤價 
0.082 -0.003 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.085 | 90.800 | 15,720,000 | 70.188 | 7,450,000 | 0.082 | 7,520,000 | 0.082 |
| 08/04/2026 | 0.085 | 91.000 | 16,720,000 | 70.171 | 8,420,000 | 0.087 | 8,290,000 | 0.086 |
| 02/04/2026 | 0.113 | 79.350 | 17,120,000 | 68.909 | 8,420,000 | 0.110 | 8,650,000 | 0.110 |
| 01/04/2026 | 0.102 | 83.650 | 9,760,000 | 69.110 | 4,700,000 | 0.106 | 4,790,000 | 0.106 |
| 31/03/2026 | 0.120 | 77.650 | 28,950,000 | 69.512 | 14,100,000 | 0.112 | 14,180,000 | 0.112 |
| 30/03/2026 | 0.109 | 81.500 | 19,070,000 | 69.406 | 9,420,000 | 0.112 | 9,550,000 | 0.112 |
| 27/03/2026 | 0.106 | 82.800 | 4,210,000 | 69.231 | 2,180,000 | 0.105 | 1,980,000 | 0.107 |
| 26/03/2026 | 0.106 | 83.150 | 15,760,000 | 69.510 | 7,890,000 | 0.098 | 7,870,000 | 0.098 |
| 25/03/2026 | 0.094 | 88.650 | 22,430,000 | 70.012 | 10,960,000 | 0.093 | 11,250,000 | 0.093 |
| 24/03/2026 | 0.099 | 86.850 | 22,650,000 | 70.339 | 11,040,000 | 0.105 | 10,940,000 | 0.105 |
| 23/03/2026 | 0.107 | 83.300 | 17,580,000 | 69.838 | 8,460,000 | 0.107 | 8,410,000 | 0.107 |
| 20/03/2026 | 0.096 | 88.400 | 16,830,000 | 70.095 | 9,610,000 | 0.090 | 6,750,000 | 0.091 |
| 19/03/2026 | 0.093 | 89.400 | 10,510,000 | 69.638 | 5,190,000 | 0.090 | 4,960,000 | 0.090 |
| 18/03/2026 | 0.083 | 94.850 | 21,070,000 | 70.118 | 8,920,000 | 0.086 | 12,150,000 | 0.087 |
| 17/03/2026 | 0.094 | 91.350 | 3,970,000 | 71.734 | 2,020,000 | 0.090 | 1,950,000 | 0.090 |
| 16/03/2026 | 0.088 | 94.500 | 16,070,000 | 71.820 | 8,010,000 | 0.092 | 8,030,000 | 0.092 |
| 13/03/2026 | 0.098 | 88.000 | 11,690,000 | 69.708 | 5,770,000 | 0.094 | 5,840,000 | 0.093 |
| 12/03/2026 | 0.083 | 95.000 | 10,490,000 | 69.512 | 5,180,000 | 0.083 | 5,180,000 | 0.083 |
| 11/03/2026 | 0.090 | 91.750 | 14,560,000 | 69.582 | 7,280,000 | 0.084 | 7,280,000 | 0.084 |
| 10/03/2026 | 0.094 | 90.650 | 7,000,000 | 70.333 | 3,650,000 | 0.095 | 3,350,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
