• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.017
• 80.450
• 10,145,000
• 49,175,000
• 49.175

• 25/02/2026
• 0.023
• 82.700
• 115,000
• 49,175,000
• 49.175

• 24/02/2026
• 0.020
• 81.400
• 2,060,000
• 49,175,000
• 49.175
• 1,195,000
• 0.022

• 23/02/2026
• 0.028
• 85.000
• 3,800,000
• 47,980,000
• 47.980

• 20/02/2026
• 0.019
• 80.750
• 1,075,000
• 47,980,000
• 47.980

• 16/02/2026
• 0.023
• 82.050
• 210,000
• 47,980,000
• 47.980

• 13/02/2026
• 0.025
• 82.150
• 6,545,000
• 47,980,000
• 47.980
• 3,450,000
• 0.024

• 12/02/2026
• 0.032
• 84.850
• 5,580,000
• 44,530,000
• 44.530
• 435,000
• 0.034

• 11/02/2026
• 0.047
• 88.850
• 15,165,000
• 44,095,000
• 44.095
• 895,000
• 0.047
• 10,815,000
• 0.049

• 10/02/2026
• 0.048
• 88.800
• 336,220,000
• 34,175,000
• 34.175
• 157,870,000
• 0.056
• 167,010,000
• 0.056

• 09/02/2026
• 0.058
• 91.050
• 471,675,000
• 25,035,000
• 25.035
• 232,120,000
• 0.058
• 235,195,000
• 0.058

• 06/02/2026
• 0.062
• 91.400
• 464,310,000
• 21,960,000
• 21.960
• 227,695,000
• 0.073
• 233,825,000
• 0.073

• 05/02/2026
• 0.074
• 93.800
• 14,235,000
• 15,830,000
• 15.830
• 11,385,000
• 0.069
• 180,000
• 0.057

• 04/02/2026
• 0.064
• 92.150
• 615,720,000
• 27,035,000
• 27.035
• 303,440,000
• 0.062
• 310,530,000
• 0.062

• 03/02/2026
• 0.070
• 93.200
• 466,850,000
• 19,945,000
• 19.945
• 226,885,000
• 0.078
• 233,870,000
• 0.078

• 02/02/2026
• 0.081
• 94.850
• 466,585,000
• 12,960,000
• 12.960
• 226,670,000
• 0.086
• 230,760,000
• 0.086

• 30/01/2026
• 0.099
• 97.200
• 394,025,000
• 8,870,000
• 8.870
• 193,330,000
• 0.110
• 193,405,000
• 0.110

• 29/01/2026
• 0.111
• 98.600
• 364,180,000
• 8,795,000
• 8.795
• 180,330,000
• 0.103
• 180,920,000
• 0.103

• 28/01/2026
• 0.106
• 98.350
• 464,375,000
• 8,205,000
• 8.205
• 228,810,000
• 0.098
• 230,560,000
• 0.098

• 27/01/2026
• 0.100
• 96.550
• 345,820,000
• 6,455,000
• 6.455
• 172,155,000
• 0.099
• 172,515,000
• 0.099