- 恒指
- 18,230
- -247
- 大市成交 1,255億
- 即時中鋁麥銀五五沽A
- 0.249+0.012 (+5.063%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/05/2024
- 0.237
- 6.080
- 80,000
- 118,000
- 0.488
- 40,000
- 0.240
- 40,000
- 0.238
- 28/05/2024
- 0.244
- 6.040
- 212,000
- 118,000
- 0.488
- 200,000
- 0.244
- 12,000
- 0.238
- 27/05/2024
- 0.260
- 5.950
- 600,000
- 306,000
- 1.267
- 200,000
- 0.275
- 400,000
- 0.275
- 24/05/2024
- 0.325
- 5.490
- 0
- 106,000
- 0.439
- 23/05/2024
- 0.325
- 5.480
- 262,000
- 106,000
- 0.439
- 130,000
- 0.330
- 132,000
- 0.331
- 22/05/2024
- 0.305
- 5.630
- 400,000
- 104,000
- 0.430
- 200,000
- 0.275
- 200,000
- 0.275
- 21/05/2024
- 0.300
- 5.690
- 0
- 104,000
- 0.430
- 20/05/2024
- 0.290
- 5.780
- 4,000
- 104,000
- 0.430
- 4,000
- 0.295
- 17/05/2024
- 0.335
- 5.490
- 100,000
- 100,000
- 0.414
- 50,000
- 0.333
- 50,000
- 0.333
- 16/05/2024
- 0.330
- 5.510
- 0
- 100,000
- 0.414
- 14/05/2024
- 0.330
- 5.550
- 0
- 100,000
- 0.414
- 13/05/2024
- 0.335
- 5.540
- 0
- 100,000
- 0.414
- 10/05/2024
- 0.335
- 5.550
- 0
- 100,000
- 0.414
- 09/05/2024
- 0.340
- 5.520
- 0
- 100,000
- 0.414
- 08/05/2024
- 0.360
- 5.400
- 0
- 100,000
- 0.414
- 07/05/2024
- 0.345
- 5.530
- 100,000
- 100,000
- 0.414
- 50,000
- 0.355
- 50,000
- 0.355
- 06/05/2024
- 0.375
- 5.300
- 160,000
- 100,000
- 0.414
- 80,000
- 0.377
- 80,000
- 0.377
- 03/05/2024
- 0.385
- 5.270
- 0
- 100,000
- 0.414
- 02/05/2024
- 0.385
- 5.280
- 0
- 100,000
- 0.414
- 30/04/2024
- 0.395
- 5.230
- 240,000
- 100,000
- 0.414
- 120,000
- 0.383
- 120,000
- 0.383