日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.275 | 5.010 | 3,690,000 | 58,000 | 0.240 | 1,830,000 | 0.288 | 1,860,000 | 0.287 |
17/09/2024 | 0.340 | 4.710 | 1,160,000 | 28,000 | 0.116 | 580,000 | 0.352 | 580,000 | 0.352 |
16/09/2024 | 0.355 | 4.670 | 888,000 | 28,000 | 0.116 | 430,000 | 0.366 | 458,000 | 0.366 |
13/09/2024 | 0.365 | 4.600 | 1,560,000 | 0 | 0.000 | 780,000 | 0.353 | 780,000 | 0.354 |
12/09/2024 | 0.385 | 4.560 | 1,700,000 | 0 | 0.000 | 860,000 | 0.407 | 840,000 | 0.408 |
11/09/2024 | 0.420 | 4.440 | 1,040,000 | 20,000 | 0.083 | 520,000 | 0.425 | 520,000 | 0.421 |
10/09/2024 | 0.410 | 4.490 | 690,000 | 20,000 | 0.083 | 350,000 | 0.427 | 320,000 | 0.416 |
09/09/2024 | 0.415 | 4.490 | 1,114,000 | 50,000 | 0.207 | 604,000 | 0.425 | 510,000 | 0.424 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.375 | 4.640 | 436,000 | 144,000 | 0.596 | 210,000 | 0.372 | 186,000 | 0.372 |
04/09/2024 | 0.365 | 4.680 | 726,000 | 168,000 | 0.695 | 410,000 | 0.354 | 284,000 | 0.340 |
03/09/2024 | 0.315 | 4.860 | 400,000 | 294,000 | 1.217 | 200,000 | 0.311 | 200,000 | 0.299 |
02/09/2024 | 0.320 | 4.860 | 1,160,000 | 294,000 | 1.217 | 580,000 | 0.318 | 580,000 | 0.313 |
30/08/2024 | 0.310 | 4.890 | 830,000 | 294,000 | 1.217 | 380,000 | 0.321 | 410,000 | 0.312 |
29/08/2024 | 0.330 | 4.840 | 840,000 | 264,000 | 1.093 | 420,000 | 0.334 | 370,000 | 0.328 |
28/08/2024 | 0.315 | 4.900 | 230,000 | 314,000 | 1.300 | 40,000 | 0.315 | 190,000 | 0.316 |
27/08/2024 | 0.305 | 4.970 | 480,000 | 164,000 | 0.679 | 240,000 | 0.312 | 240,000 | 0.313 |
26/08/2024 | 0.315 | 4.930 | 308,000 | 164,000 | 0.679 | 154,000 | 0.325 | 154,000 | 0.318 |
23/08/2024 | 0.355 | 4.730 | 400,000 | 164,000 | 0.679 | 200,000 | 0.351 | 200,000 | 0.351 |
22/08/2024 | 0.345 | 4.810 | 320,000 | 164,000 | 0.679 | 160,000 | 0.350 | 160,000 | 0.353 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 14:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF