- 恒指
- 25,182
- +176
- 大市成交 4,621億
- 期指(夜)
- 25,098
- +109
- 低水84
- 國指
- 8,426
- +61
- 紅籌
- 4,384
- +48
- 科指
- 4,884
- -4
- 上證
- 4,069
- -30
- 成交 15,321億
24333
- 即時泡瑪華泰六七購Ａ
- 0.012+0.002 (+20.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 28/05/2026
- 0.010
- 161.500
- 0
- 23,340,000
- 23.340
- 27/05/2026
- 0.010
- 154.200
- 0
- 23,340,000
- 23.340
- 26/05/2026
- 0.010
- 153.600
- 140,000
- 23,340,000
- 23.340
- 140,000
- 0.010
- 22/05/2026
- 0.010
- 150.500
- 0
- 23,200,000
- 23.200
- 21/05/2026
- 0.010
- 149.900
- 0
- 23,200,000
- 23.200
- 20/05/2026
- 0.010
- 151.900
- 0
- 23,200,000
- 23.200
- 19/05/2026
- 0.010
- 152.500
- 20,000
- 23,200,000
- 23.200
- 20,000
- 0.010
- 18/05/2026
- 0.010
- 150.700
- 0
- 23,180,000
- 23.180
- 15/05/2026
- 0.010
- 152.400
- 0
- 23,180,000
- 23.180
- 14/05/2026
- 0.010
- 153.775
- 120,000
- 23,180,000
- 23.180
- 120,000
- 0.010
- 13/05/2026
- 0.011
- 158.175
- 4,300,000
- 23,060,000
- 23.060
- 200,000
- 0.011
- 4,100,000
- 0.011
- 12/05/2026
- 0.013
- 160.175
- 920,000
- 19,160,000
- 19.160
- 400,000
- 0.013
- 11/05/2026
- 0.015
- 164.675
- 8,540,000
- 19,560,000
- 19.560
- 7,660,000
- 0.017
- 860,000
- 0.017
- 08/05/2026
- 0.017
- 165.375
- 48,260,000
- 26,360,000
- 26.360
- 20,400,000
- 0.020
- 27,500,000
- 0.019
- 07/05/2026
- 0.011
- 159.475
- 2,540,000
- 19,260,000
- 19.260
- 2,400,000
- 0.010
- 40,000
- 0.012
- 06/05/2026
- 0.010
- 153.575
- 0
- 21,620,000
- 21.620
- 05/05/2026
- 0.010
- 156.475
- 0
- 21,620,000
- 21.620
- 04/05/2026
- 0.010
- 152.975
- 0
- 21,620,000
- 21.620
- 30/04/2026
- 0.010
- 154.475
- 0
- 21,620,000
- 21.620
- 29/04/2026
- 0.010
- 154.075
- 420,000
- 21,620,000
- 21.620
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 29/05/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站