- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時攜程摩通四九購B
- 0.244+0.024 (+10.909%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.220
- 430.800
- 13,180,000
- 2,350,000
- 3.357
- 5,115,000
- 0.225
- 6,365,000
- 0.224
- 14/05/2024
- 0.194
- 422.200
- 6,500,000
- 1,100,000
- 1.571
- 2,565,000
- 0.201
- 2,925,000
- 0.199
- 13/05/2024
- 0.192
- 421.200
- 47,885,000
- 740,000
- 1.057
- 23,360,000
- 0.170
- 23,325,000
- 0.169
- 10/05/2024
- 0.197
- 420.800
- 6,550,000
- 775,000
- 1.107
- 2,895,000
- 0.190
- 2,580,000
- 0.189
- 09/05/2024
- 0.162
- 410.000
- 65,700,000
- 1,090,000
- 1.557
- 30,700,000
- 0.160
- 31,020,000
- 0.160
- 08/05/2024
- 0.176
- 412.200
- 6,040,000
- 770,000
- 1.100
- 2,735,000
- 0.186
- 2,570,000
- 0.185
- 07/05/2024
- 0.188
- 415.800
- 40,070,000
- 935,000
- 1.336
- 19,535,000
- 0.192
- 19,190,000
- 0.192
- 06/05/2024
- 0.204
- 419.200
- 28,030,000
- 1,280,000
- 1.829
- 13,535,000
- 0.189
- 13,915,000
- 0.189
- 03/05/2024
- 0.156
- 402.400
- 8,535,000
- 900,000
- 1.286
- 6,575,000
- 0.148
- 1,300,000
- 0.148
- 02/05/2024
- 0.122
- 389.000
- 48,250,000
- 6,175,000
- 8.821
- 22,900,000
- 0.127
- 22,705,000
- 0.126
- 30/04/2024
- 0.117
- 385.400
- 28,630,000
- 6,370,000
- 9.100
- 13,705,000
- 0.120
- 14,810,000
- 0.120
- 29/04/2024
- 0.124
- 386.400
- 59,570,000
- 5,265,000
- 7.521
- 27,065,000
- 0.126
- 32,140,000
- 0.128
- 26/04/2024
- 0.176
- 406.600
- 4,780,000
- 190,000
- 0.271
- 2,565,000
- 0.162
- 2,095,000
- 0.162
- 25/04/2024
- 0.141
- 394.600
- 63,745,000
- 660,000
- 0.943
- 31,460,000
- 0.141
- 32,120,000
- 0.141
- 24/04/2024
- 0.161
- 400.000
- 2,350,000
- 0
- 0.000
- 1,175,000
- 0.150
- 1,105,000
- 0.150
- 23/04/2024
- 0.143
- 391.600
- 3,370,000
- 70,000
- 0.100
- 1,690,000
- 0.134
- 1,655,000
- 0.134
- 22/04/2024
- 0.117
- 380.200
- 1,645,000
- 105,000
- 0.150
- 935,000
- 0.113
- 710,000
- 0.114
- 19/04/2024
- 0.118
- 379.400
- 55,015,000
- 330,000
- 0.471
- 27,350,000
- 0.119
- 27,560,000
- 0.119
- 18/04/2024
- 0.133
- 384.800
- 36,535,000
- 120,000
- 0.171
- 18,265,000
- 0.126
- 18,265,000
- 0.126
- 17/04/2024
- 0.130
- 383.000
- 46,580,000
- 120,000
- 0.171
- 23,490,000
- 0.122
- 23,090,000
- 0.122