• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.013
• 70.500
• 0
• 23,445,000
• 58.612

• 04/06/2026
• 0.013
• 72.400
• 150,000
• 23,445,000
• 58.612
• 150,000
• 0.014

• 03/06/2026
• 0.013
• 73.350
• 1,370,000
• 23,595,000
• 58.988
• 1,060,000
• 0.013
• 310,000
• 0.014

• 02/06/2026
• 0.019
• 76.700
• 85,000
• 24,345,000
• 60.862
• 20,000
• 0.018
• 65,000
• 0.019

• 01/06/2026
• 0.021
• 78.400
• 1,320,000
• 24,300,000
• 60.750
• 60,000
• 0.032
• 1,260,000
• 0.022

• 29/05/2026
• 0.030
• 82.650
• 1,465,000
• 23,100,000
• 57.750
• 270,000
• 0.025
• 1,195,000
• 0.030

• 28/05/2026
• 0.025
• 78.950
• 200,000
• 22,175,000
• 55.437
• 200,000
• 0.030

• 27/05/2026
• 0.032
• 82.300
• 2,035,000
• 21,975,000
• 54.937
• 25,000
• 0.030
• 1,770,000
• 0.031

• 26/05/2026
• 0.036
• 83.800
• 1,965,000
• 20,230,000
• 50.575
• 1,060,000
• 0.034
• 805,000
• 0.035

• 22/05/2026
• 0.038
• 84.800
• 3,315,000
• 20,485,000
• 51.213
• 3,250,000
• 0.042
• 65,000
• 0.042

• 21/05/2026
• 0.044
• 86.250
• 8,410,000
• 23,670,000
• 59.175
• 4,055,000
• 0.049
• 4,330,000
• 0.049

• 20/05/2026
• 0.045
• 85.800
• 3,670,000
• 23,395,000
• 58.488
• 210,000
• 0.047
• 3,280,000
• 0.048

• 19/05/2026
• 0.045
• 84.900
• 3,915,000
• 20,325,000
• 50.813
• 3,025,000
• 0.047
• 890,000
• 0.049

• 18/05/2026
• 0.048
• 85.800
• 7,455,000
• 22,460,000
• 56.150
• 1,805,000
• 0.050
• 5,030,000
• 0.050

• 15/05/2026
• 0.060
• 89.350
• 4,900,000
• 19,235,000
• 48.088
• 1,770,000
• 0.057
• 3,045,000
• 0.059

• 14/05/2026
• 0.066
• 89.950
• 5,530,000
• 17,960,000
• 44.900
• 3,205,000
• 0.066
• 2,305,000
• 0.067

• 13/05/2026
• 0.078
• 92.500
• 7,055,000
• 18,860,000
• 47.150
• 1,720,000
• 0.076
• 5,135,000
• 0.077

• 12/05/2026
• 0.091
• 94.900
• 3,550,000
• 15,445,000
• 38.612
• 1,075,000
• 0.096
• 2,075,000
• 0.094

• 11/05/2026
• 0.107
• 98.350
• 11,750,000
• 14,445,000
• 36.112
• 5,575,000
• 0.100
• 5,225,000
• 0.097

• 08/05/2026
• 0.108
• 97.700
• 7,055,000
• 14,795,000
• 36.988
• 2,750,000
• 0.111
• 3,885,000
• 0.112