24350 攜程摩通四九購Ｂ (認購證)
按盤價 
0.208 -0.024 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.232 | 440.000 | 67,155,000 | 4,780,000 | 6.829 | 32,265,000 | 0.212 | 32,620,000 | 0.211 |
| 20/05/2024 | 0.230 | 436.400 | 13,465,000 | 4,425,000 | 6.321 | 5,100,000 | 0.239 | 7,620,000 | 0.244 |
| 17/05/2024 | 0.244 | 438.400 | 8,225,000 | 1,905,000 | 2.721 | 3,610,000 | 0.237 | 3,165,000 | 0.236 |
| 16/05/2024 | 0.220 | 430.800 | 13,180,000 | 2,350,000 | 3.357 | 5,115,000 | 0.225 | 6,365,000 | 0.224 |
| 14/05/2024 | 0.194 | 422.200 | 6,500,000 | 1,100,000 | 1.571 | 2,565,000 | 0.201 | 2,925,000 | 0.199 |
| 13/05/2024 | 0.192 | 421.200 | 47,885,000 | 740,000 | 1.057 | 23,360,000 | 0.170 | 23,325,000 | 0.169 |
| 10/05/2024 | 0.197 | 420.800 | 6,550,000 | 775,000 | 1.107 | 2,895,000 | 0.190 | 2,580,000 | 0.189 |
| 09/05/2024 | 0.162 | 410.000 | 65,700,000 | 1,090,000 | 1.557 | 30,700,000 | 0.160 | 31,020,000 | 0.160 |
| 08/05/2024 | 0.176 | 412.200 | 6,040,000 | 770,000 | 1.100 | 2,735,000 | 0.186 | 2,570,000 | 0.185 |
| 07/05/2024 | 0.188 | 415.800 | 40,070,000 | 935,000 | 1.336 | 19,535,000 | 0.192 | 19,190,000 | 0.192 |
| 06/05/2024 | 0.204 | 419.200 | 28,030,000 | 1,280,000 | 1.829 | 13,535,000 | 0.189 | 13,915,000 | 0.189 |
| 03/05/2024 | 0.156 | 402.400 | 8,535,000 | 900,000 | 1.286 | 6,575,000 | 0.148 | 1,300,000 | 0.148 |
| 02/05/2024 | 0.122 | 389.000 | 48,250,000 | 6,175,000 | 8.821 | 22,900,000 | 0.127 | 22,705,000 | 0.126 |
| 30/04/2024 | 0.117 | 385.400 | 28,630,000 | 6,370,000 | 9.100 | 13,705,000 | 0.120 | 14,810,000 | 0.120 |
| 29/04/2024 | 0.124 | 386.400 | 59,570,000 | 5,265,000 | 7.521 | 27,065,000 | 0.126 | 32,140,000 | 0.128 |
| 26/04/2024 | 0.176 | 406.600 | 4,780,000 | 190,000 | 0.271 | 2,565,000 | 0.162 | 2,095,000 | 0.162 |
| 25/04/2024 | 0.141 | 394.600 | 63,745,000 | 660,000 | 0.943 | 31,460,000 | 0.141 | 32,120,000 | 0.141 |
| 24/04/2024 | 0.161 | 400.000 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.150 | 1,105,000 | 0.150 |
| 23/04/2024 | 0.143 | 391.600 | 3,370,000 | 70,000 | 0.100 | 1,690,000 | 0.134 | 1,655,000 | 0.134 |
| 22/04/2024 | 0.117 | 380.200 | 1,645,000 | 105,000 | 0.150 | 935,000 | 0.113 | 710,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
