• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.017
• 24,213.720
• 3,240,000
• 91,020,000
• 65.960
• 3,000,000
• 0.017

• 10/07/2026
• 0.018
• 24,175.120
• 8,180,000
• 88,020,000
• 63.780
• 3,650,000
• 0.020

• 09/07/2026
• 0.016
• 24,030.180
• 1,620,000
• 91,670,000
• 66.430
• 70,000
• 0.016

• 08/07/2026
• 0.018
• 24,199.460
• 19,730,000
• 91,600,000
• 66.380
• 10,300,000
• 0.017

• 07/07/2026
• 0.012
• 23,496.890
• 5,180,000
• 101,900,000
• 73.840

• 06/07/2026
• 0.014
• 23,616.320
• 11,290,000
• 101,900,000
• 73.840
• 2,290,000
• 0.013

• 03/07/2026
• 0.013
• 23,350.030
• 1,930,000
• 99,610,000
• 72.180

• 02/07/2026
• 0.011
• 23,055.030
• 4,900,000
• 99,610,000
• 72.180
• 3,000,000
• 0.013

• 30/06/2026
• 0.012
• 22,881.020
• 2,240,000
• 96,610,000
• 70.010

• 29/06/2026
• 0.012
• 23,026.680
• 3,540,000
• 96,610,000
• 70.010

• 26/06/2026
• 0.011
• 22,671.860
• 18,940,000
• 96,610,000
• 70.010

• 25/06/2026
• 0.011
• 23,076.910
• 30,990,000
• 96,610,000
• 70.010

• 24/06/2026
• 0.013
• 23,412.180
• 5,600,000
• 96,610,000
• 70.010
• 400,000
• 0.014

• 23/06/2026
• 0.013
• 23,336.280
• 6,420,000
• 96,210,000
• 69.720

• 22/06/2026
• 0.015
• 23,768.520
• 6,090,000
• 96,210,000
• 69.720

• 18/06/2026
• 0.015
• 23,924.810
• 14,540,000
• 96,210,000
• 69.720
• 2,540,000
• 0.017

• 17/06/2026
• 0.020
• 24,312.160
• 7,090,000
• 93,670,000
• 67.880
• 900,000
• 0.020
• 4,730,000
• 0.021

• 16/06/2026
• 0.023
• 24,493.950
• 18,080,000
• 89,840,000
• 65.100
• 15,770,000
• 0.025

• 15/06/2026
• 0.030
• 24,842.670
• 6,050,000
• 74,070,000
• 53.670
• 1,340,000
• 0.031

• 12/06/2026
• 0.030
• 24,718.100
• 9,040,000
• 75,410,000
• 54.640
• 2,390,000
• 0.030