• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.017
• 25,565.740
• 4,830,000
• 90,640,000
• 65.680

• 26/08/2026
• 0.018
• 25,652.970
• 5,520,000
• 90,640,000
• 65.680
• 1,080,000
• 0.019

• 25/08/2026
• 0.016
• 25,511.100
• 2,000,000
• 91,720,000
• 66.460
• 90,000
• 0.016

• 24/08/2026
• 0.017
• 25,517.330
• 9,220,000
• 91,810,000
• 66.530
• 4,490,000
• 0.017

• 21/08/2026
• 0.021
• 26,009.460
• 1,740,000
• 87,320,000
• 63.280
• 1,330,000
• 0.020

• 20/08/2026
• 0.020
• 25,698.490
• 9,360,000
• 88,650,000
• 64.240
• 6,610,000
• 0.020

• 19/08/2026
• 0.016
• 25,495.070
• 5,930,000
• 95,260,000
• 69.030

• 18/08/2026
• 0.017
• 25,471.150
• 11,390,000
• 95,260,000
• 69.030
• 6,110,000
• 0.016

• 17/08/2026
• 0.017
• 25,453.230
• 1,790,000
• 89,150,000
• 64.600

• 14/08/2026
• 0.014
• 25,116.850
• 4,550,000
• 89,150,000
• 64.600
• 3,800,000
• 0.015

• 13/08/2026
• 0.017
• 25,396.510
• 5,390,000
• 85,350,000
• 61.850
• 4,010,000
• 0.017

• 12/08/2026
• 0.017
• 25,440.170
• 14,400,000
• 81,340,000
• 58.940
• 8,970,000
• 0.017

• 11/08/2026
• 0.021
• 25,652.820
• 7,560,000
• 72,370,000
• 52.440

• 10/08/2026
• 0.024
• 25,937.490
• 5,900,000
• 72,370,000
• 52.440

• 07/08/2026
• 0.022
• 25,668.030
• 4,380,000
• 72,370,000
• 52.440

• 06/08/2026
• 0.021
• 25,530.280
• 10,360,000
• 72,370,000
• 52.440
• 6,990,000
• 0.020

• 05/08/2026
• 0.025
• 25,915.820
• 3,830,000
• 65,380,000
• 47.380
• 2,640,000
• 0.024

• 04/08/2026
• 0.026
• 25,852.920
• 3,220,000
• 62,740,000
• 45.460

• 03/08/2026
• 0.028
• 26,009.400
• 4,780,000
• 62,740,000
• 45.460
• 2,980,000
• 0.027

• 31/07/2026
• 0.030
• 25,884.430
• 25,400,000
• 59,760,000
• 43.300
• 6,520,000
• 0.028
• 5,000,000
• 0.027