• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/04/2026
• 0.068
• 25,660.850
• 38,090,000
• 33,290,000
• 24.120
• 11,010,000
• 0.076
• 26,860,000
• 0.074

• 10/04/2026
• 0.084
• 25,893.540
• 620,000
• 17,440,000
• 12.640
• 610,000
• 0.086
• 10,000
• 0.084

• 09/04/2026
• 0.080
• 25,752.400
• 150,000
• 18,040,000
• 13.070
• 150,000
• 0.080

• 08/04/2026
• 0.086
• 25,893.020
• 3,890,000
• 17,890,000
• 12.960
• 3,440,000
• 0.083
• 450,000
• 0.085

• 02/04/2026
• 0.072
• 25,116.530
• 70,000
• 20,880,000
• 15.130
• 70,000
• 0.073

• 01/04/2026
• 0.075
• 25,294.030
• 390,000
• 20,950,000
• 15.180
• 150,000
• 0.075
• 240,000
• 0.075

• 31/03/2026
• 0.063
• 24,788.140
• 0
• 20,860,000
• 15.120

• 30/03/2026
• 0.063
• 24,750.790
• 280,000
• 20,860,000
• 15.120
• 130,000
• 0.061
• 150,000
• 0.060

• 27/03/2026
• 0.070
• 24,951.880
• 2,200,000
• 20,840,000
• 15.100
• 1,210,000
• 0.067
• 720,000
• 0.064

• 26/03/2026
• 0.065
• 24,856.430
• 2,690,000
• 21,330,000
• 15.460
• 2,000,000
• 0.067
• 670,000
• 0.068

• 25/03/2026
• 0.075
• 25,335.950
• 2,430,000
• 22,660,000
• 16.420
• 390,000
• 0.073
• 2,020,000
• 0.075

• 24/03/2026
• 0.070
• 25,063.710
• 13,960,000
• 21,030,000
• 15.240
• 13,830,000
• 0.063
• 110,000
• 0.060

• 23/03/2026
• 0.056
• 24,382.470
• 37,010,000
• 34,750,000
• 25.180
• 7,840,000
• 0.056
• 24,810,000
• 0.057

• 20/03/2026
• 0.070
• 25,277.320
• 13,300,000
• 17,780,000
• 12.880
• 6,400,000
• 0.071
• 6,900,000
• 0.072

• 19/03/2026
• 0.076
• 25,500.580
• 14,110,000
• 17,280,000
• 12.520
• 6,600,000
• 0.078
• 7,350,000
• 0.078

• 18/03/2026
• 0.089
• 26,025.420
• 15,700,000
• 16,530,000
• 11.980
• 8,890,000
• 0.086
• 6,790,000
• 0.087

• 17/03/2026
• 0.086
• 25,868.540
• 9,690,000
• 18,630,000
• 13.500
• 4,240,000
• 0.092
• 5,370,000
• 0.090

• 16/03/2026
• 0.087
• 25,834.020
• 8,990,000
• 17,500,000
• 12.680
• 4,510,000
• 0.083
• 4,480,000
• 0.084

• 13/03/2026
• 0.079
• 25,465.600
• 9,650,000
• 17,530,000
• 12.700
• 4,990,000
• 0.082
• 4,660,000
• 0.081

• 12/03/2026
• 0.084
• 25,716.760
• 15,520,000
• 17,860,000
• 12.940
• 8,590,000
• 0.083
• 6,530,000
• 0.082