• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.037
• 25,006.160
• 14,210,000
• 60,720,000
• 44.000
• 7,640,000
• 0.037
• 6,270,000
• 0.036

• 27/05/2026
• 0.040
• 25,328.230
• 8,190,000
• 62,090,000
• 44.990
• 1,830,000
• 0.040
• 6,360,000
• 0.041

• 26/05/2026
• 0.048
• 25,599.450
• 1,180,000
• 57,560,000
• 41.710
• 1,180,000
• 0.049

• 22/05/2026
• 0.049
• 25,606.030
• 2,200,000
• 56,380,000
• 40.860
• 1,560,000
• 0.049
• 640,000
• 0.047

• 21/05/2026
• 0.046
• 25,386.520
• 1,750,000
• 57,300,000
• 41.520
• 110,000
• 0.050
• 1,640,000
• 0.046

• 20/05/2026
• 0.050
• 25,651.120
• 22,480,000
• 55,770,000
• 40.410
• 10,350,000
• 0.050
• 12,130,000
• 0.049

• 19/05/2026
• 0.054
• 25,797.850
• 2,150,000
• 53,990,000
• 39.120
• 960,000
• 0.053
• 1,190,000
• 0.053

• 18/05/2026
• 0.053
• 25,675.180
• 14,580,000
• 53,760,000
• 38.960
• 800,000
• 0.054
• 13,780,000
• 0.054

• 15/05/2026
• 0.062
• 25,962.730
• 40,670,000
• 40,780,000
• 29.550
• 12,090,000
• 0.066
• 28,380,000
• 0.064

• 14/05/2026
• 0.074
• 26,389.040
• 3,430,000
• 24,490,000
• 17.750
• 1,500,000
• 0.083
• 1,930,000
• 0.076

• 13/05/2026
• 0.073
• 26,388.440
• 41,270,000
• 24,060,000
• 17.430
• 20,090,000
• 0.074
• 21,180,000
• 0.072

• 12/05/2026
• 0.075
• 26,347.910
• 2,200,000
• 22,970,000
• 16.640
• 1,190,000
• 0.079
• 1,010,000
• 0.075

• 11/05/2026
• 0.074
• 26,406.840
• 3,130,000
• 23,150,000
• 16.780
• 3,110,000
• 0.073

• 08/05/2026
• 0.077
• 26,393.710
• 24,170,000
• 20,040,000
• 14.520
• 12,070,000
• 0.074
• 12,100,000
• 0.073

• 07/05/2026
• 0.081
• 26,626.280
• 4,700,000
• 20,010,000
• 14.500
• 4,200,000
• 0.080

• 06/05/2026
• 0.072
• 26,213.780
• 22,090,000
• 24,210,000
• 17.540
• 11,470,000
• 0.067
• 10,610,000
• 0.065

• 05/05/2026
• 0.064
• 25,898.610
• 5,930,000
• 25,070,000
• 18.170
• 1,880,000
• 0.063
• 4,050,000
• 0.062

• 04/05/2026
• 0.069
• 26,095.880
• 4,390,000
• 22,900,000
• 16.590
• 4,040,000
• 0.074
• 350,000
• 0.071

• 30/04/2026
• 0.063
• 25,776.530
• 830,000
• 26,590,000
• 19.270
• 830,000
• 0.062

• 29/04/2026
• 0.069
• 26,111.840
• 1,760,000
• 25,760,000
• 18.670
• 1,600,000
• 0.067