24377 匯豐花旗四十購Ａ (認購證)
按盤價 
0.153 -0.002 (-1.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.155 | 68.550 | 30,024,000 | 1,076,000 | 2.690 | 15,016,000 | 0.147 | 14,288,000 | 0.146 |
| 16/05/2024 | 0.196 | 70.100 | 21,520,000 | 1,804,000 | 4.510 | 10,136,000 | 0.188 | 11,296,000 | 0.190 |
| 14/05/2024 | 0.165 | 68.950 | 10,424,000 | 644,000 | 1.610 | 5,236,000 | 0.162 | 5,188,000 | 0.161 |
| 13/05/2024 | 0.139 | 68.100 | 8,048,000 | 692,000 | 1.730 | 4,000,000 | 0.132 | 4,048,000 | 0.132 |
| 10/05/2024 | 0.144 | 68.000 | 12,980,000 | 644,000 | 1.610 | 6,420,000 | 0.144 | 6,500,000 | 0.143 |
| 09/05/2024 | 0.140 | 67.700 | 20,340,000 | 564,000 | 1.410 | 10,180,000 | 0.150 | 10,020,000 | 0.150 |
| 08/05/2024 | 0.149 | 67.926 | 7,188,000 | 724,000 | 1.810 | 3,692,000 | 0.152 | 3,496,000 | 0.152 |
| 07/05/2024 | 0.141 | 67.276 | 16,300,000 | 920,000 | 2.300 | 7,840,000 | 0.142 | 8,080,000 | 0.143 |
| 06/05/2024 | 0.135 | 66.776 | 14,160,000 | 680,000 | 1.700 | 6,740,000 | 0.133 | 7,420,000 | 0.133 |
| 03/05/2024 | 0.145 | 66.926 | 1,960,000 | 0 | 0.000 | 980,000 | 0.145 | 980,000 | 0.144 |
| 02/05/2024 | 0.149 | 66.826 | 8,500,000 | 0 | 0.000 | 4,280,000 | 0.145 | 4,220,000 | 0.144 |
| 30/04/2024 | 0.100 | 64.576 | 8,708,000 | 60,000 | 0.150 | 4,260,000 | 0.094 | 4,320,000 | 0.092 |
| 29/04/2024 | 0.078 | 63.126 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.072 | 62.526 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.072 | 62.326 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.072 | 62.276 | 1,244,000 | 0 | 0.000 | 672,000 | 0.073 | 572,000 | 0.075 |
| 23/04/2024 | 0.067 | 61.826 | 1,096,000 | 100,000 | 0.250 | 448,000 | 0.068 | 548,000 | 0.069 |
| 22/04/2024 | 0.054 | 60.976 | 200,000 | 0 | 0.000 | 100,000 | 0.048 | 100,000 | 0.033 |
| 19/04/2024 | 59.426 | 0 | 0 | 0.000 | |||||
| 18/04/2024 | 60.226 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
