24377 匯豐花旗四十購Ａ (認購證)
按盤價 
0.124 +0.019 (+18.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.105 | 68.150 | 11,904,000 | 18.401 | 6,020,000 | 0.103 | 5,724,000 | 0.104 |
| 29/05/2024 | 0.119 | 68.500 | 13,708,000 | 18.700 | 6,660,000 | 0.120 | 6,880,000 | 0.120 |
| 28/05/2024 | 0.133 | 68.900 | 31,500,000 | 18.864 | 15,620,000 | 0.133 | 15,628,000 | 0.132 |
| 27/05/2024 | 0.136 | 68.900 | 51,472,000 | 18.988 | 25,744,000 | 0.140 | 25,428,000 | 0.140 |
| 24/05/2024 | 0.121 | 68.500 | 19,952,000 | 18.482 | 9,600,000 | 0.126 | 10,352,000 | 0.126 |
| 23/05/2024 | 0.143 | 69.000 | 34,144,000 | 18.950 | 17,272,000 | 0.142 | 16,672,000 | 0.142 |
| 22/05/2024 | 0.155 | 69.500 | 31,648,000 | 18.679 | 15,368,000 | 0.158 | 16,280,000 | 0.158 |
| 21/05/2024 | 0.143 | 68.600 | 13,084,000 | 19.632 | 6,108,000 | 0.146 | 6,780,000 | 0.144 |
| 20/05/2024 | 0.150 | 68.850 | 34,900,000 | 19.540 | 16,904,000 | 0.158 | 17,660,000 | 0.158 |
| 17/05/2024 | 0.155 | 68.550 | 30,024,000 | 20.196 | 15,016,000 | 0.147 | 14,288,000 | 0.146 |
| 16/05/2024 | 0.196 | 70.100 | 21,520,000 | 19.582 | 10,136,000 | 0.188 | 11,296,000 | 0.190 |
| 14/05/2024 | 0.165 | 68.950 | 10,424,000 | 19.860 | 5,236,000 | 0.162 | 5,188,000 | 0.161 |
| 13/05/2024 | 0.139 | 68.100 | 8,048,000 | 19.706 | 4,000,000 | 0.132 | 4,048,000 | 0.132 |
| 10/05/2024 | 0.144 | 68.000 | 12,980,000 | 19.994 | 6,420,000 | 0.144 | 6,500,000 | 0.143 |
| 09/05/2024 | 0.140 | 67.700 | 20,340,000 | 24.481 | 10,180,000 | 0.150 | 10,020,000 | 0.150 |
| 08/05/2024 | 0.149 | 67.926 | 7,188,000 | 23.127 | 3,692,000 | 0.152 | 3,496,000 | 0.152 |
| 07/05/2024 | 0.141 | 67.276 | 16,300,000 | 23.600 | 7,840,000 | 0.142 | 8,080,000 | 0.143 |
| 06/05/2024 | 0.135 | 66.776 | 14,160,000 | 23.937 | 6,740,000 | 0.133 | 7,420,000 | 0.133 |
| 03/05/2024 | 0.145 | 66.926 | 1,960,000 | 24.150 | 980,000 | 0.145 | 980,000 | 0.144 |
| 02/05/2024 | 0.149 | 66.826 | 8,500,000 | 24.519 | 4,280,000 | 0.145 | 4,220,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
