24377 恒指花旗七一購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.017 | 25,565.740 | 4,830,000 | 21.104 | ||||
| 26/08/2026 | 0.018 | 25,652.970 | 5,520,000 | 21.046 | 1,080,000 | 0.019 | ||
| 25/08/2026 | 0.016 | 25,511.100 | 2,000,000 | 20.862 | 90,000 | 0.016 | ||
| 24/08/2026 | 0.017 | 25,517.330 | 9,220,000 | 21.059 | 4,490,000 | 0.017 | ||
| 21/08/2026 | 0.021 | 26,009.460 | 1,740,000 | 20.342 | 1,330,000 | 0.020 | ||
| 20/08/2026 | 0.020 | 25,698.490 | 9,360,000 | 21.069 | 6,610,000 | 0.020 | ||
| 19/08/2026 | 0.016 | 25,495.070 | 5,930,000 | 20.529 | ||||
| 18/08/2026 | 0.017 | 25,471.150 | 11,390,000 | 20.863 | 6,110,000 | 0.016 | ||
| 17/08/2026 | 0.017 | 25,453.230 | 1,790,000 | 20.873 | ||||
| 14/08/2026 | 0.014 | 25,116.850 | 4,550,000 | 20.801 | 3,800,000 | 0.015 | ||
| 13/08/2026 | 0.017 | 25,396.510 | 5,390,000 | 20.795 | 4,010,000 | 0.017 | ||
| 12/08/2026 | 0.017 | 25,440.170 | 14,400,000 | 20.585 | 8,970,000 | 0.017 | ||
| 11/08/2026 | 0.021 | 25,652.820 | 7,560,000 | 20.912 | ||||
| 10/08/2026 | 0.024 | 25,937.490 | 5,900,000 | 20.659 | ||||
| 07/08/2026 | 0.022 | 25,668.030 | 4,380,000 | 20.895 | ||||
| 06/08/2026 | 0.021 | 25,530.280 | 10,360,000 | 21.013 | 6,990,000 | 0.020 | ||
| 05/08/2026 | 0.025 | 25,915.820 | 3,830,000 | 20.660 | 2,640,000 | 0.024 | ||
| 04/08/2026 | 0.026 | 25,852.920 | 3,220,000 | 21.023 | ||||
| 03/08/2026 | 0.028 | 26,009.400 | 4,780,000 | 20.885 | 2,980,000 | 0.027 | ||
| 31/07/2026 | 0.030 | 25,884.430 | 25,400,000 | 21.556 | 6,520,000 | 0.028 | 5,000,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
